25163 赤金華泰六五購Ａ (認購證)
按盤價 
0.054 +0.008 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.046 | 40.920 | 2,690,000 | 73.801 | 954,000 | 0.033 | 1,736,000 | 0.041 |
| 27/03/2026 | 0.018 | 37.100 | 0 | 72.129 | ||||
| 26/03/2026 | 0.017 | 35.100 | 342,000 | 78.565 | 342,000 | 0.019 | ||
| 25/03/2026 | 0.027 | 37.000 | 12,344,000 | 76.694 | 6,830,000 | 0.031 | 5,514,000 | 0.036 |
| 24/03/2026 | 0.033 | 35.600 | 3,604,000 | 85.223 | 1,954,000 | 0.032 | 1,500,000 | 0.037 |
| 23/03/2026 | 0.043 | 31.520 | 9,312,000 | 109.181 | 6,994,000 | 0.044 | 2,314,000 | 0.045 |
| 20/03/2026 | 0.103 | 42.080 | 0 | 76.970 | ||||
| 19/03/2026 | 0.103 | 42.080 | 0 | 76.138 | ||||
| 18/03/2026 | 0.103 | 42.080 | 19,640,000 | 75.331 | 10,068,000 | 0.083 | 9,542,000 | 0.084 |
| 17/03/2026 | 0.055 | 39.060 | 18,582,000 | 73.827 | 7,778,000 | 0.069 | 10,804,000 | 0.065 |
| 16/03/2026 | 0.062 | 37.680 | 12,900,000 | 81.373 | 6,168,000 | 0.078 | 6,714,000 | 0.077 |
| 13/03/2026 | 0.107 | 40.300 | 10,180,000 | 80.441 | 4,398,000 | 0.138 | 5,782,000 | 0.136 |
| 12/03/2026 | 0.163 | 43.680 | 5,086,000 | 76.254 | 1,824,000 | 0.152 | 3,228,000 | 0.154 |
| 11/03/2026 | 0.159 | 43.020 | 1,428,000 | 77.833 | 30,000 | 0.163 | 1,398,000 | 0.167 |
| 10/03/2026 | 0.144 | 42.100 | 5,638,000 | 78.320 | 1,002,000 | 0.129 | 4,636,000 | 0.133 |
| 09/03/2026 | 0.111 | 39.940 | 3,332,000 | 80.016 | 1,816,000 | 0.109 | 1,516,000 | 0.110 |
| 06/03/2026 | 0.128 | 39.800 | 2,060,000 | 82.417 | 1,094,000 | 0.122 | 966,000 | 0.121 |
| 05/03/2026 | 0.129 | 39.140 | 1,706,000 | 84.871 | 400,000 | 0.149 | 1,256,000 | 0.141 |
| 04/03/2026 | 0.168 | 40.640 | 692,000 | 85.502 | 302,000 | 0.179 | 390,000 | 0.177 |
| 03/03/2026 | 0.210 | 42.060 | 806,000 | 85.904 | 408,000 | 0.230 | 398,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
