| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 30.320 | 0 | 199.264 | ||||
| 08/05/2026 | 0.010 | 31.600 | 0 | 173.924 | ||||
| 07/05/2026 | 0.010 | 30.960 | 0 | 173.103 | ||||
| 06/05/2026 | 0.010 | 29.920 | 0 | 174.942 | ||||
| 05/05/2026 | 0.010 | 27.880 | 0 | 183.298 | ||||
| 04/05/2026 | 0.010 | 28.260 | 0 | 176.718 | ||||
| 30/04/2026 | 0.010 | 28.360 | 0 | 161.956 | ||||
| 29/04/2026 | 0.010 | 29.700 | 0 | 151.666 | ||||
| 28/04/2026 | 0.010 | 29.220 | 0 | 151.439 | ||||
| 27/04/2026 | 0.010 | 30.040 | 0 | 144.606 | ||||
| 24/04/2026 | 0.010 | 30.620 | 0 | 134.880 | ||||
| 23/04/2026 | 0.010 | 30.400 | 0 | 133.836 | ||||
| 22/04/2026 | 0.010 | 31.160 | 0 | 128.391 | ||||
| 21/04/2026 | 0.010 | 32.520 | 0 | 120.664 | ||||
| 20/04/2026 | 0.010 | 32.640 | 0 | 118.469 | ||||
| 17/04/2026 | 0.010 | 32.240 | 0 | 115.410 | ||||
| 16/04/2026 | 0.010 | 33.200 | 0 | 110.168 | ||||
| 15/04/2026 | 0.010 | 33.100 | 10,000 | 109.194 | ||||
| 14/04/2026 | 0.011 | 33.680 | 0 | 107.187 | ||||
| 13/04/2026 | 0.011 | 33.740 | 0 | 105.704 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF