25179 美團華泰六乙沽Ａ (認沽證)
按盤價 
0.201 +0.018 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.183 | 72.250 | 1,565,000 | 42.876 | 835,000 | 0.183 | 655,000 | 0.182 |
| 23/09/2026 | 0.178 | 72.850 | 2,915,000 | 43.340 | 1,545,000 | 0.169 | 1,200,000 | 0.169 |
| 22/09/2026 | 0.175 | 73.200 | 3,565,000 | 43.503 | 1,410,000 | 0.173 | 1,825,000 | 0.172 |
| 21/09/2026 | 0.171 | 74.000 | 2,360,000 | 44.896 | 1,160,000 | 0.178 | 900,000 | 0.178 |
| 18/09/2026 | 0.181 | 73.200 | 2,460,000 | 44.712 | 1,065,000 | 0.175 | 1,205,000 | 0.176 |
| 17/09/2026 | 0.185 | 72.900 | 1,865,000 | 44.737 | 715,000 | 0.188 | 790,000 | 0.182 |
| 16/09/2026 | 0.168 | 74.450 | 2,345,000 | 44.411 | 1,055,000 | 0.172 | 955,000 | 0.170 |
| 15/09/2026 | 0.164 | 74.750 | 4,510,000 | 43.920 | 2,110,000 | 0.159 | 2,095,000 | 0.159 |
| 14/09/2026 | 0.165 | 75.050 | 860,000 | 45.020 | 260,000 | 0.172 | 395,000 | 0.171 |
| 11/09/2026 | 0.166 | 75.100 | 810,000 | 44.894 | 370,000 | 0.178 | 370,000 | 0.177 |
| 10/09/2026 | 0.170 | 74.750 | 7,495,000 | 44.849 | 3,790,000 | 0.160 | 3,615,000 | 0.159 |
| 09/09/2026 | 0.142 | 77.800 | 5,675,000 | 44.914 | 2,665,000 | 0.134 | 2,775,000 | 0.131 |
| 08/09/2026 | 0.118 | 80.600 | 3,540,000 | 44.412 | 1,510,000 | 0.118 | 1,475,000 | 0.119 |
| 07/09/2026 | 0.124 | 80.050 | 3,740,000 | 44.743 | 1,795,000 | 0.125 | 1,895,000 | 0.126 |
| 04/09/2026 | 0.115 | 81.750 | 4,140,000 | 45.307 | 1,955,000 | 0.119 | 1,875,000 | 0.120 |
| 03/09/2026 | 0.146 | 77.650 | 4,445,000 | 44.582 | 2,125,000 | 0.139 | 1,975,000 | 0.138 |
| 02/09/2026 | 0.138 | 78.750 | 6,535,000 | 44.829 | 3,295,000 | 0.160 | 3,140,000 | 0.159 |
| 01/09/2026 | 0.156 | 76.650 | 11,370,000 | 44.454 | 4,845,000 | 0.151 | 5,015,000 | 0.149 |
| 31/08/2026 | 0.138 | 78.900 | 74,730,000 | 44.781 | 36,340,000 | 0.152 | 36,485,000 | 0.151 |
| 28/08/2026 | 0.157 | 77.500 | 3,250,000 | 46.277 | 1,510,000 | 0.161 | 1,515,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
