25179 美團華泰六乙沽Ａ (認沽證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.160 | 84.050 | 3,185,000 | 44.904 | 1,590,000 | 0.162 | 1,160,000 | 0.164 |
| 07/05/2026 | 0.160 | 84.250 | 19,320,000 | 45.089 | 9,575,000 | 0.159 | 9,695,000 | 0.159 |
| 06/05/2026 | 0.171 | 82.500 | 5,865,000 | 44.818 | 2,415,000 | 0.167 | 2,845,000 | 0.166 |
| 05/05/2026 | 0.165 | 83.550 | 2,535,000 | 44.906 | 1,305,000 | 0.167 | 905,000 | 0.169 |
| 04/05/2026 | 0.157 | 84.450 | 2,820,000 | 44.403 | 2,275,000 | 0.148 | 400,000 | 0.154 |
| 30/04/2026 | 0.163 | 83.250 | 3,065,000 | 43.654 | 965,000 | 0.173 | 1,695,000 | 0.168 |
| 29/04/2026 | 0.164 | 83.150 | 4,730,000 | 43.635 | 1,805,000 | 0.167 | 2,700,000 | 0.168 |
| 28/04/2026 | 0.185 | 80.300 | 3,960,000 | 43.636 | 1,490,000 | 0.182 | 1,565,000 | 0.183 |
| 27/04/2026 | 0.176 | 81.850 | 5,520,000 | 44.046 | 2,160,000 | 0.183 | 2,785,000 | 0.184 |
| 24/04/2026 | 0.174 | 82.450 | 2,110,000 | 44.255 | 990,000 | 0.173 | 675,000 | 0.175 |
| 23/04/2026 | 0.170 | 83.100 | 2,010,000 | 44.275 | 820,000 | 0.173 | 750,000 | 0.173 |
| 22/04/2026 | 0.164 | 84.250 | 4,380,000 | 44.540 | 1,905,000 | 0.165 | 1,580,000 | 0.165 |
| 21/04/2026 | 0.153 | 86.450 | 3,425,000 | 44.927 | 2,390,000 | 0.156 | 470,000 | 0.162 |
| 20/04/2026 | 0.163 | 85.150 | 3,560,000 | 45.219 | 835,000 | 0.164 | 2,725,000 | 0.162 |
| 17/04/2026 | 0.157 | 86.500 | 7,550,000 | 45.458 | 3,415,000 | 0.162 | 3,435,000 | 0.163 |
| 16/04/2026 | 0.144 | 88.750 | 7,630,000 | 45.417 | 3,130,000 | 0.152 | 3,790,000 | 0.154 |
| 15/04/2026 | 0.160 | 86.300 | 4,645,000 | 45.645 | 1,965,000 | 0.158 | 1,830,000 | 0.156 |
| 14/04/2026 | 0.168 | 85.100 | 7,275,000 | 45.458 | 3,350,000 | 0.172 | 3,495,000 | 0.171 |
| 13/04/2026 | 0.164 | 86.450 | 2,945,000 | 46.264 | 1,140,000 | 0.163 | 1,130,000 | 0.162 |
| 10/04/2026 | 0.154 | 87.600 | 23,625,000 | 45.412 | 15,755,000 | 0.149 | 2,630,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
