25179 美團華泰六乙沽Ａ (認沽證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.315 | 66.100 | 460,000 | 47.230 | 275,000 | 0.311 | 185,000 | 0.309 |
| 24/06/2026 | 0.295 | 67.750 | 380,000 | 47.061 | 380,000 | 0.284 | ||
| 23/06/2026 | 0.270 | 69.600 | 760,000 | 46.016 | 160,000 | 0.255 | 300,000 | 0.247 |
| 22/06/2026 | 0.243 | 72.000 | 810,000 | 45.591 | 180,000 | 0.247 | 340,000 | 0.261 |
| 18/06/2026 | 0.250 | 71.800 | 2,795,000 | 46.372 | 1,430,000 | 0.210 | 1,245,000 | 0.209 |
| 17/06/2026 | 0.220 | 74.400 | 3,790,000 | 45.242 | 1,615,000 | 0.219 | 1,650,000 | 0.215 |
| 16/06/2026 | 0.215 | 75.300 | 1,810,000 | 45.831 | 765,000 | 0.210 | 915,000 | 0.210 |
| 15/06/2026 | 0.189 | 78.250 | 3,070,000 | 45.654 | 1,360,000 | 0.192 | 1,270,000 | 0.189 |
| 12/06/2026 | 0.196 | 77.900 | 5,615,000 | 46.262 | 2,330,000 | 0.203 | 2,325,000 | 0.203 |
| 11/06/2026 | 0.200 | 78.100 | 2,435,000 | 47.432 | 965,000 | 0.195 | 1,055,000 | 0.192 |
| 10/06/2026 | 0.190 | 79.000 | 5,095,000 | 46.720 | 2,440,000 | 0.196 | 2,365,000 | 0.197 |
| 09/06/2026 | 0.201 | 77.200 | 2,545,000 | 45.669 | 1,170,000 | 0.205 | 1,270,000 | 0.205 |
| 08/06/2026 | 0.211 | 76.250 | 2,785,000 | 45.957 | 1,320,000 | 0.209 | 1,295,000 | 0.209 |
| 05/06/2026 | 0.183 | 79.950 | 1,395,000 | 46.229 | 765,000 | 0.187 | 580,000 | 0.185 |
| 04/06/2026 | 0.189 | 78.600 | 2,160,000 | 45.088 | 1,010,000 | 0.191 | 1,100,000 | 0.193 |
| 03/06/2026 | 0.179 | 80.400 | 4,785,000 | 45.902 | 2,250,000 | 0.176 | 2,015,000 | 0.171 |
| 02/06/2026 | 0.149 | 85.500 | 11,790,000 | 47.016 | 4,525,000 | 0.158 | 4,725,000 | 0.158 |
| 01/06/2026 | 0.195 | 78.250 | 29,495,000 | 45.532 | 14,320,000 | 0.207 | 14,410,000 | 0.207 |
| 29/05/2026 | 0.237 | 73.450 | 6,500,000 | 45.046 | 3,005,000 | 0.233 | 2,925,000 | 0.238 |
| 28/05/2026 | 0.237 | 73.300 | 5,220,000 | 44.622 | 2,500,000 | 0.230 | 2,380,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
