25179 美團華泰六乙沽Ａ (認沽證)
按盤價 
0.070 -0.008 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.078 | 92.200 | 2,895,000 | 12,850,000 | 12.850 | 1,100,000 | 0.082 | 1,165,000 | 0.082 |
| 06/08/2026 | 0.081 | 92.200 | 5,375,000 | 12,785,000 | 12.785 | 1,585,000 | 0.079 | 1,730,000 | 0.079 |
| 05/08/2026 | 0.079 | 93.050 | 4,320,000 | 12,640,000 | 12.640 | 1,330,000 | 0.082 | 1,600,000 | 0.083 |
| 04/08/2026 | 0.083 | 92.700 | 5,020,000 | 12,370,000 | 12.370 | 645,000 | 0.085 | 2,725,000 | 0.085 |
| 03/08/2026 | 0.083 | 93.450 | 4,395,000 | 10,290,000 | 10.290 | 1,330,000 | 0.085 | 2,390,000 | 0.085 |
| 31/07/2026 | 0.088 | 92.500 | 2,900,000 | 9,230,000 | 9.230 | 1,620,000 | 0.093 | 1,280,000 | 0.094 |
| 30/07/2026 | 0.087 | 92.650 | 5,290,000 | 9,570,000 | 9.570 | 1,435,000 | 0.091 | 2,335,000 | 0.090 |
| 29/07/2026 | 0.093 | 92.300 | 8,910,000 | 8,670,000 | 8.670 | 2,780,000 | 0.092 | 3,875,000 | 0.091 |
| 28/07/2026 | 0.102 | 90.300 | 5,740,000 | 7,575,000 | 7.575 | 2,155,000 | 0.098 | 2,000,000 | 0.099 |
| 27/07/2026 | 0.105 | 89.300 | 16,620,000 | 7,730,000 | 7.730 | 5,275,000 | 0.107 | 7,810,000 | 0.104 |
| 24/07/2026 | 0.122 | 86.700 | 5,650,000 | 5,195,000 | 5.195 | 2,185,000 | 0.126 | 1,740,000 | 0.126 |
| 23/07/2026 | 0.118 | 87.300 | 6,510,000 | 5,640,000 | 5.640 | 1,575,000 | 0.133 | 4,030,000 | 0.124 |
| 22/07/2026 | 0.144 | 83.650 | 10,800,000 | 3,185,000 | 3.185 | 6,090,000 | 0.144 | 2,720,000 | 0.147 |
| 21/07/2026 | 0.133 | 85.200 | 9,540,000 | 6,555,000 | 6.555 | 2,110,000 | 0.132 | 5,010,000 | 0.132 |
| 20/07/2026 | 0.129 | 86.300 | 6,250,000 | 3,655,000 | 3.655 | 1,990,000 | 0.128 | 2,460,000 | 0.131 |
| 17/07/2026 | 0.148 | 83.650 | 21,085,000 | 3,185,000 | 3.185 | 10,100,000 | 0.148 | 5,870,000 | 0.143 |
| 16/07/2026 | 0.121 | 87.200 | 25,255,000 | 7,415,000 | 7.415 | 10,485,000 | 0.121 | 12,870,000 | 0.122 |
| 15/07/2026 | 0.146 | 83.400 | 33,940,000 | 5,030,000 | 5.030 | 12,140,000 | 0.156 | 14,265,000 | 0.157 |
| 14/07/2026 | 0.180 | 79.200 | 17,060,000 | 2,905,000 | 2.905 | 7,100,000 | 0.185 | 7,360,000 | 0.184 |
| 13/07/2026 | 0.190 | 77.950 | 9,480,000 | 2,645,000 | 2.645 | 4,040,000 | 0.189 | 3,885,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
