25181 紫金花旗六七沽Ａ (認沽證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.042 | 38.440 | 9,240,000 | 51.286 | ||||
| 11/05/2026 | 0.050 | 37.780 | 7,560,000 | 51.321 | 3,780,000 | 0.047 | 3,780,000 | 0.047 |
| 08/05/2026 | 0.044 | 38.500 | 8,720,000 | 50.784 | 4,380,000 | 0.054 | 4,340,000 | 0.053 |
| 07/05/2026 | 0.051 | 38.160 | 10,480,000 | 51.584 | 5,220,000 | 0.052 | 5,260,000 | 0.051 |
| 06/05/2026 | 0.063 | 37.300 | 11,400,000 | 51.758 | 5,840,000 | 0.079 | 5,560,000 | 0.078 |
| 05/05/2026 | 0.092 | 35.500 | 8,640,000 | 51.666 | 4,180,000 | 0.102 | 4,460,000 | 0.101 |
| 04/05/2026 | 0.088 | 35.800 | 7,160,000 | 51.659 | 3,580,000 | 0.084 | 3,580,000 | 0.084 |
| 30/04/2026 | 0.093 | 35.680 | 8,880,000 | 51.076 | 4,480,000 | 0.094 | 4,400,000 | 0.093 |
| 29/04/2026 | 0.083 | 36.460 | 6,720,000 | 51.531 | 3,460,000 | 0.099 | 3,260,000 | 0.099 |
| 28/04/2026 | 0.105 | 35.360 | 8,860,000 | 51.812 | 4,300,000 | 0.101 | 4,560,000 | 0.100 |
| 27/04/2026 | 0.090 | 36.220 | 6,220,000 | 51.648 | 3,100,000 | 0.093 | 3,120,000 | 0.093 |
| 24/04/2026 | 0.089 | 36.800 | 13,360,000 | 52.736 | 6,680,000 | 0.100 | 6,680,000 | 0.099 |
| 23/04/2026 | 0.089 | 36.900 | 8,040,000 | 52.812 | 4,020,000 | 0.085 | 4,020,000 | 0.084 |
| 22/04/2026 | 0.077 | 37.840 | 8,840,000 | 52.973 | 4,420,000 | 0.073 | 4,420,000 | 0.073 |
| 21/04/2026 | 0.075 | 38.200 | 6,720,000 | 53.346 | 3,360,000 | 0.088 | 3,360,000 | 0.087 |
| 20/04/2026 | 0.097 | 37.120 | 7,800,000 | 54.505 | 4,000,000 | 0.099 | 3,800,000 | 0.098 |
| 17/04/2026 | 0.108 | 36.620 | 9,280,000 | 54.207 | 4,660,000 | 0.101 | 4,620,000 | 0.100 |
| 16/04/2026 | 0.090 | 37.820 | 5,260,000 | 54.234 | 2,560,000 | 0.090 | 2,700,000 | 0.090 |
| 15/04/2026 | 0.092 | 37.980 | 9,060,000 | 54.943 | 4,480,000 | 0.088 | 4,580,000 | 0.088 |
| 14/04/2026 | 0.099 | 37.700 | 5,920,000 | 55.197 | 2,960,000 | 0.100 | 2,960,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
