25203 美團摩通六甲購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.038 | 84.050 | 2,360,000 | 51.356 | 1,180,000 | 0.038 | 1,180,000 | 0.039 |
| 07/05/2026 | 0.040 | 84.250 | 1,220,000 | 51.744 | 610,000 | 0.042 | 610,000 | 0.042 |
| 06/05/2026 | 0.037 | 82.500 | 2,925,000 | 52.277 | 1,520,000 | 0.038 | 1,405,000 | 0.038 |
| 05/05/2026 | 0.040 | 83.550 | 2,555,000 | 52.216 | 1,170,000 | 0.038 | 1,385,000 | 0.038 |
| 04/05/2026 | 0.042 | 84.450 | 3,100,000 | 51.879 | 1,550,000 | 0.045 | 1,550,000 | 0.045 |
| 30/04/2026 | 0.040 | 83.250 | 2,735,000 | 51.866 | 1,665,000 | 0.039 | 1,070,000 | 0.039 |
| 29/04/2026 | 0.040 | 83.150 | 3,320,000 | 51.837 | 1,380,000 | 0.039 | 1,940,000 | 0.039 |
| 28/04/2026 | 0.034 | 80.300 | 1,425,000 | 52.312 | 695,000 | 0.034 | 730,000 | 0.034 |
| 27/04/2026 | 0.037 | 81.850 | 920,000 | 51.794 | 460,000 | 0.035 | 460,000 | 0.035 |
| 24/04/2026 | 0.038 | 82.450 | 850,000 | 51.192 | 375,000 | 0.037 | 475,000 | 0.037 |
| 23/04/2026 | 0.040 | 83.100 | 310,000 | 51.140 | 155,000 | 0.039 | 155,000 | 0.039 |
| 22/04/2026 | 0.043 | 84.250 | 770,000 | 50.906 | 385,000 | 0.044 | 385,000 | 0.045 |
| 21/04/2026 | 0.050 | 86.450 | 640,000 | 50.880 | 320,000 | 0.047 | 320,000 | 0.049 |
| 20/04/2026 | 0.047 | 85.150 | 710,000 | 51.122 | 355,000 | 0.047 | 355,000 | 0.048 |
| 17/04/2026 | 0.051 | 86.500 | 1,180,000 | 50.651 | 590,000 | 0.050 | 590,000 | 0.051 |
| 16/04/2026 | 0.059 | 88.750 | 200,000 | 50.573 | 100,000 | 0.054 | 100,000 | 0.051 |
| 15/04/2026 | 0.050 | 86.300 | 390,000 | 50.315 | 195,000 | 0.051 | 195,000 | 0.051 |
| 14/04/2026 | 0.047 | 85.100 | 380,000 | 50.545 | 190,000 | 0.049 | 190,000 | 0.052 |
| 13/04/2026 | 0.051 | 86.450 | 850,000 | 50.320 | 425,000 | 0.051 | 425,000 | 0.051 |
| 10/04/2026 | 0.055 | 87.600 | 410,000 | 50.001 | 205,000 | 0.056 | 205,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
