25203 美團摩通六甲購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.038 | 79.150 | 3,635,000 | 5,000 | 0.005 | 1,730,000 | 0.037 | 1,730,000 | 0.038 |
| 19/03/2026 | 0.040 | 80.700 | 1,880,000 | 5,000 | 0.005 | 935,000 | 0.041 | 940,000 | 0.040 |
| 18/03/2026 | 0.042 | 80.300 | 2,420,000 | 0 | 0.000 | 1,165,000 | 0.043 | 1,080,000 | 0.043 |
| 17/03/2026 | 0.045 | 80.000 | 1,125,000 | 85,000 | 0.085 | 520,000 | 0.048 | 605,000 | 0.048 |
| 16/03/2026 | 0.041 | 78.300 | 1,270,000 | 0 | 0.000 | 575,000 | 0.041 | 575,000 | 0.041 |
| 13/03/2026 | 0.038 | 75.950 | 1,290,000 | 0 | 0.000 | 600,000 | 0.038 | 600,000 | 0.040 |
| 12/03/2026 | 0.039 | 76.700 | 1,555,000 | 0 | 0.000 | 730,000 | 0.038 | 730,000 | 0.039 |
| 11/03/2026 | 0.039 | 77.400 | 800,000 | 0 | 0.000 | 400,000 | 0.038 | 400,000 | 0.038 |
| 10/03/2026 | 0.041 | 79.100 | 845,000 | 0 | 0.000 | 420,000 | 0.041 | 420,000 | 0.042 |
| 09/03/2026 | 0.041 | 78.700 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.039 | 76.850 | 2,235,000 | 0 | 0.000 | 990,000 | 0.034 | 990,000 | 0.033 |
| 05/03/2026 | 0.032 | 74.500 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.032 | 1,020,000 | 0.033 |
| 04/03/2026 | 0.035 | 75.400 | 450,000 | 0 | 0.000 | 225,000 | 0.034 | 225,000 | 0.034 |
| 03/03/2026 | 0.037 | 75.650 | 1,870,000 | 0 | 0.000 | 935,000 | 0.039 | 860,000 | 0.039 |
| 02/03/2026 | 0.040 | 77.400 | 945,000 | 75,000 | 0.075 | 435,000 | 0.043 | 510,000 | 0.044 |
| 27/02/2026 | 0.051 | 81.150 | 1,530,000 | 0 | 0.000 | 765,000 | 0.052 | 765,000 | 0.052 |
| 26/02/2026 | 0.049 | 80.450 | 1,080,000 | 0 | 0.000 | 540,000 | 0.053 | 540,000 | 0.054 |
| 25/02/2026 | 0.057 | 82.700 | 1,750,000 | 0 | 0.000 | 875,000 | 0.057 | 875,000 | 0.056 |
| 24/02/2026 | 0.053 | 81.400 | 1,470,000 | 0 | 0.000 | 695,000 | 0.054 | 620,000 | 0.055 |
| 23/02/2026 | 0.064 | 85.000 | 1,600,000 | 75,000 | 0.075 | 700,000 | 0.067 | 755,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
