25214 網易信證六九購Ａ (認購證)
按盤價 
0.035 +0.010 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.025 | 191.000 | 9,310,000 | 51.251 | 4,610,000 | 0.023 | 4,700,000 | 0.023 |
| 24/07/2026 | 0.022 | 187.700 | 8,680,000 | 50.766 | 4,140,000 | 0.022 | 4,340,000 | 0.022 |
| 23/07/2026 | 0.027 | 191.000 | 11,460,000 | 50.816 | 5,680,000 | 0.027 | 5,780,000 | 0.027 |
| 22/07/2026 | 0.026 | 193.000 | 0 | 48.403 | ||||
| 21/07/2026 | 0.055 | 208.400 | 0 | 48.321 | ||||
| 20/07/2026 | 0.062 | 211.000 | 0 | 48.189 | ||||
| 17/07/2026 | 0.048 | 202.800 | 0 | 48.942 | ||||
| 16/07/2026 | 0.049 | 204.600 | 0 | 47.557 | ||||
| 15/07/2026 | 0.049 | 202.600 | 0 | 48.812 | ||||
| 14/07/2026 | 0.061 | 201.800 | 0 | 53.493 | ||||
| 13/07/2026 | 0.061 | 207.000 | 0 | 48.903 | ||||
| 10/07/2026 | 0.062 | 206.800 | 0 | 48.455 | ||||
| 09/07/2026 | 0.079 | 212.600 | 120,000 | 48.607 | 120,000 | 0.081 | ||
| 08/07/2026 | 0.083 | 213.800 | 0 | 48.444 | ||||
| 07/07/2026 | 0.063 | 205.200 | 120,000 | 49.152 | 120,000 | 0.072 | ||
| 06/07/2026 | 0.070 | 208.400 | 0 | 48.496 | ||||
| 03/07/2026 | 0.064 | 205.400 | 0 | 48.156 | ||||
| 02/07/2026 | 0.054 | 200.000 | 0 | 48.725 | ||||
| 30/06/2026 | 0.058 | 202.400 | 0 | 47.704 | ||||
| 29/06/2026 | 0.054 | 199.400 | 0 | 48.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
