25215 騰訊摩利五六購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.320 | 501.500 | 380,000 | 38.653 | 230,000 | 0.321 | 50,000 | 0.330 |
| 25/02/2025 | 0.243 | 484.800 | 6,200,000 | 38.051 | 2,790,000 | 0.243 | 3,050,000 | 0.236 |
| 24/02/2025 | 0.310 | 497.200 | 300,000 | 39.221 | 50,000 | 0.320 | 250,000 | 0.353 |
| 21/02/2025 | 0.380 | 517.000 | 1,090,000 | 35.948 | 950,000 | 0.352 | 70,000 | 0.310 |
| 20/02/2025 | 0.232 | 486.800 | 2,370,000 | 35.096 | 760,000 | 0.243 | 610,000 | 0.242 |
| 19/02/2025 | 0.290 | 497.800 | 1,590,000 | 35.985 | 560,000 | 0.290 | ||
| 18/02/2025 | 0.330 | 503.500 | 3,650,000 | 37.107 | 2,750,000 | 0.342 | 60,000 | 0.325 |
| 17/02/2025 | 0.285 | 493.600 | 6,160,000 | 36.967 | 3,740,000 | 0.346 | 40,000 | 0.325 |
| 14/02/2025 | 0.199 | 474.800 | 14,970,000 | 35.325 | 8,210,000 | 0.168 | 1,700,000 | 0.171 |
| 13/02/2025 | 0.103 | 442.000 | 43,050,000 | 35.155 | 18,270,000 | 0.133 | 20,390,000 | 0.124 |
| 12/02/2025 | 0.115 | 444.200 | 30,480,000 | 35.890 | 17,850,000 | 0.094 | 12,000,000 | 0.095 |
| 11/02/2025 | 0.074 | 427.400 | 80,340,000 | 34.935 | 37,830,000 | 0.087 | 38,320,000 | 0.085 |
| 10/02/2025 | 0.095 | 437.000 | 69,530,000 | 35.056 | 35,970,000 | 0.092 | 33,060,000 | 0.091 |
| 07/02/2025 | 0.077 | 428.200 | 44,560,000 | 34.521 | 23,470,000 | 0.075 | 20,790,000 | 0.074 |
| 06/02/2025 | 0.064 | 420.400 | 9,940,000 | 34.461 | 5,020,000 | 0.062 | 4,920,000 | 0.061 |
| 05/02/2025 | 0.064 | 417.800 | 12,920,000 | 35.033 | 6,740,000 | 0.064 | 5,780,000 | 0.064 |
| 04/02/2025 | 0.069 | 420.800 | 5,020,000 | 34.800 | 2,610,000 | 0.065 | 1,410,000 | 0.058 |
| 03/02/2025 | 0.049 | 404.200 | 8,030,000 | 35.545 | 4,390,000 | 0.043 | 3,640,000 | 0.040 |
| 28/01/2025 | 0.049 | 401.200 | 620,000 | 35.413 | 620,000 | 0.051 | ||
| 27/01/2025 | 0.045 | 395.600 | 6,520,000 | 35.891 | 4,020,000 | 0.047 | 1,910,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
