日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/10/2024 | 0.203 | 4.830 | 259,000 | 28.273 | 90,000 | 0.210 | 169,000 | 0.188 |
03/10/2024 | 0.200 | 4.810 | 1,325,000 | 28.446 | 801,000 | 0.195 | 524,000 | 0.196 |
02/10/2024 | 0.217 | 4.840 | 7,566,000 | 28.908 | 3,987,000 | 0.211 | 3,513,000 | 0.213 |
30/09/2024 | 0.135 | 4.640 | 2,090,000 | 27.078 | 850,000 | 0.130 | 1,240,000 | 0.131 |
27/09/2024 | 0.159 | 4.710 | 610,000 | 27.384 | 280,000 | 0.156 | 330,000 | 0.156 |
26/09/2024 | 0.178 | 4.830 | 1,882,000 | 26.211 | 982,000 | 0.153 | 900,000 | 0.154 |
25/09/2024 | 0.146 | 4.780 | 1,282,000 | 24.850 | 1,100,000 | 0.157 | 182,000 | 0.152 |
24/09/2024 | 0.130 | 4.700 | 4,830,000 | 25.235 | 2,490,000 | 0.117 | 2,340,000 | 0.110 |
23/09/2024 | 0.073 | 4.440 | 200,000 | 24.824 | 100,000 | 0.076 | 100,000 | 0.079 |
20/09/2024 | 0.066 | 4.390 | 500,000 | 24.787 | 300,000 | 0.067 | 180,000 | 0.068 |
19/09/2024 | 0.061 | 4.350 | 300,000 | 24.681 | 200,000 | 0.058 | 100,000 | 0.061 |
17/09/2024 | 0.059 | 4.340 | 570,000 | 24.516 | 570,000 | 0.058 | ||
16/09/2024 | 0.051 | 4.260 | 100,000 | 24.816 | 100,000 | 0.051 | ||
13/09/2024 | 0.045 | 4.220 | 1,625,000 | 24.512 | 820,000 | 0.044 | 805,000 | 0.045 |
12/09/2024 | 0.036 | 4.150 | 300,000 | 24.230 | 100,000 | 0.036 | 200,000 | 0.037 |
11/09/2024 | 0.032 | 4.110 | 1,380,000 | 24.143 | 380,000 | 0.035 | 1,000,000 | 0.033 |
10/09/2024 | 0.043 | 4.200 | 200,000 | 24.384 | 200,000 | 0.047 | ||
09/09/2024 | 0.038 | 4.160 | 100,000 | 24.227 | 100,000 | 0.038 | ||
06/09/2024 | 0 | 24.327 | ||||||
05/09/2024 | 0.045 | 4.210 | 660,000 | 24.282 | 130,000 | 0.045 | 430,000 | 0.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF