25221 中油華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 9.615 | 0 | 35.900 | ||||
| 23/09/2026 | 0.010 | 9.350 | 0 | 39.232 | ||||
| 22/09/2026 | 0.012 | 9.430 | 0 | 38.610 | ||||
| 21/09/2026 | 0.014 | 9.510 | 0 | 37.863 | ||||
| 18/09/2026 | 0.016 | 9.490 | 0 | 37.511 | ||||
| 17/09/2026 | 0.017 | 9.560 | 1,522,000 | 36.427 | 590,000 | 0.025 | 932,000 | 0.019 |
| 16/09/2026 | 0.028 | 9.790 | 2,776,000 | 36.032 | 1,364,000 | 0.043 | 1,232,000 | 0.042 |
| 15/09/2026 | 0.040 | 9.975 | 3,492,000 | 35.519 | 1,680,000 | 0.042 | 1,614,000 | 0.041 |
| 14/09/2026 | 0.043 | 9.920 | 4,750,000 | 36.548 | 1,576,000 | 0.054 | 2,672,000 | 0.051 |
| 11/09/2026 | 0.061 | 9.980 | 3,750,000 | 37.500 | 1,728,000 | 0.075 | 1,480,000 | 0.075 |
| 10/09/2026 | 0.073 | 10.090 | 20,824,000 | 42.007 | 9,904,000 | 0.092 | 10,290,000 | 0.091 |
| 09/09/2026 | 0.083 | 10.130 | 9,560,000 | 37.405 | 4,906,000 | 0.090 | 4,448,000 | 0.091 |
| 08/09/2026 | 0.083 | 10.050 | 39,548,000 | 38.320 | 19,572,000 | 0.070 | 19,476,000 | 0.069 |
| 07/09/2026 | 0.055 | 9.660 | 1,572,000 | 39.880 | 782,000 | 0.069 | 790,000 | 0.070 |
| 04/09/2026 | 0.079 | 9.860 | 1,594,000 | 39.283 | 820,000 | 0.083 | 774,000 | 0.084 |
| 03/09/2026 | 0.070 | 9.720 | 1,550,000 | 39.803 | 790,000 | 0.083 | 760,000 | 0.085 |
| 02/09/2026 | 0.079 | 9.800 | 1,730,000 | 39.475 | 850,000 | 0.089 | 880,000 | 0.090 |
| 01/09/2026 | 0.095 | 9.900 | 1,564,000 | 39.609 | 782,000 | 0.110 | 782,000 | 0.111 |
| 31/08/2026 | 0.101 | 9.870 | 1,868,000 | 39.499 | 934,000 | 0.105 | 934,000 | 0.104 |
| 28/08/2026 | 0.107 | 9.890 | 1,542,000 | 38.840 | 710,000 | 0.094 | 832,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
