25221 小米瑞銀五三購Ａ (認購證)
按盤價 
2.860 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 2.860 | 56.300 | 0 | |||||
| 25/02/2025 | 2.860 | 53.200 | 4,000 | 342.718 | 4,000 | 2.820 | ||
| 24/02/2025 | 2.750 | 51.600 | 0 | 389.420 | ||||
| 21/02/2025 | 2.730 | 51.700 | 0 | 288.759 | ||||
| 20/02/2025 | 2.520 | 49.150 | 4,000 | 310.834 | 4,000 | 2.640 | ||
| 19/02/2025 | 2.520 | 49.450 | 0 | 269.272 | ||||
| 18/02/2025 | 2.340 | 48.400 | 0 | |||||
| 17/02/2025 | 2.040 | 45.150 | 0 | 156.313 | ||||
| 14/02/2025 | 1.960 | 44.700 | 0 | |||||
| 13/02/2025 | 1.690 | 41.650 | 0 | 121.019 | ||||
| 12/02/2025 | 1.920 | 44.100 | 0 | |||||
| 11/02/2025 | 1.810 | 42.550 | 0 | 157.917 | ||||
| 10/02/2025 | 1.890 | 43.750 | 0 | |||||
| 07/02/2025 | 1.760 | 42.450 | 0 | |||||
| 06/02/2025 | 1.560 | 40.550 | 20,000 | 20,000 | 1.560 | |||
| 05/02/2025 | 1.490 | 39.650 | 0 | 89.424 | ||||
| 04/02/2025 | 1.470 | 39.550 | 2,000 | 2,000 | 1.440 | |||
| 03/02/2025 | 1.340 | 37.950 | 0 | 103.011 | ||||
| 28/01/2025 | 1.340 | 38.300 | 0 | |||||
| 27/01/2025 | 1.220 | 37.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
