25221 小米瑞銀五三購Ａ (認購證)
按盤價 
0.520 +0.065 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.455 | 27.850 | 50,000 | 1,732,000 | 2.170 | 50,000 | 0.420 | ||
| 06/11/2024 | 0.450 | 27.600 | 790,000 | 1,682,000 | 2.100 | 470,000 | 0.475 | 320,000 | 0.469 |
| 05/11/2024 | 0.500 | 28.200 | 710,000 | 1,832,000 | 2.290 | 480,000 | 0.458 | 230,000 | 0.485 |
| 04/11/2024 | 0.430 | 27.300 | 370,000 | 2,082,000 | 2.600 | 310,000 | 0.438 | 60,000 | 0.435 |
| 01/11/2024 | 0.435 | 27.300 | 784,000 | 2,332,000 | 2.920 | 454,000 | 0.429 | 330,000 | 0.433 |
| 31/10/2024 | 0.400 | 26.700 | 882,000 | 2,456,000 | 3.070 | 250,000 | 0.414 | 582,000 | 0.407 |
| 30/10/2024 | 0.345 | 26.000 | 282,000 | 2,124,000 | 2.660 | 66,000 | 0.335 | 216,000 | 0.347 |
| 29/10/2024 | 0.340 | 25.850 | 394,000 | 1,974,000 | 2.470 | 136,000 | 0.322 | 258,000 | 0.327 |
| 28/10/2024 | 0.325 | 25.500 | 472,000 | 1,852,000 | 2.310 | 186,000 | 0.315 | 286,000 | 0.320 |
| 25/10/2024 | 0.345 | 25.950 | 468,000 | 1,752,000 | 2.190 | 284,000 | 0.347 | 184,000 | 0.360 |
| 24/10/2024 | 0.305 | 25.250 | 4,000 | 1,852,000 | 2.310 | 4,000 | 0.300 | ||
| 23/10/2024 | 0.310 | 25.550 | 206,000 | 1,856,000 | 2.320 | 102,000 | 0.325 | 104,000 | 0.325 |
| 22/10/2024 | 0.247 | 24.450 | 622,000 | 1,854,000 | 2.320 | 522,000 | 0.242 | 100,000 | 0.245 |
| 21/10/2024 | 0.246 | 24.250 | 474,000 | 2,276,000 | 2.840 | 124,000 | 0.278 | 350,000 | 0.276 |
| 18/10/2024 | 0.255 | 24.550 | 6,000 | 2,050,000 | 2.560 | 2,000 | 0.206 | 4,000 | 0.206 |
| 17/10/2024 | 0.190 | 23.100 | 424,000 | 2,048,000 | 2.560 | 222,000 | 0.209 | 202,000 | 0.209 |
| 16/10/2024 | 0.186 | 22.700 | 368,000 | 2,068,000 | 2.580 | 368,000 | 0.195 | ||
| 15/10/2024 | 0.201 | 23.000 | 6,000 | 1,700,000 | 2.120 | 2,000 | 0.235 | 4,000 | 0.212 |
| 14/10/2024 | 0.232 | 23.600 | 124,000 | 1,698,000 | 2.120 | 100,000 | 0.235 | 24,000 | 0.225 |
| 10/10/2024 | 0.265 | 23.750 | 6,000 | 1,774,000 | 2.220 | 6,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
