25221 中油華泰六十購Ａ (認購證)
按盤價 
0.104 +0.003 (+2.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.101 | 8.730 | 2,852,000 | 252,000 | 0.630 | 1,426,000 | 0.106 | 1,426,000 | 0.108 |
| 24/06/2026 | 0.125 | 8.950 | 1,300,000 | 252,000 | 0.630 | 650,000 | 0.130 | 650,000 | 0.128 |
| 23/06/2026 | 0.127 | 8.940 | 1,628,000 | 252,000 | 0.630 | 814,000 | 0.154 | 814,000 | 0.149 |
| 22/06/2026 | 0.148 | 9.160 | 1,940,000 | 252,000 | 0.630 | 970,000 | 0.148 | 970,000 | 0.152 |
| 18/06/2026 | 0.156 | 9.180 | 1,996,000 | 252,000 | 0.630 | 998,000 | 0.178 | 998,000 | 0.177 |
| 17/06/2026 | 0.187 | 9.443 | 780,000 | 252,000 | 0.630 | 390,000 | 0.190 | 390,000 | 0.192 |
| 16/06/2026 | 0.194 | 9.503 | 1,820,000 | 252,000 | 0.630 | 910,000 | 0.215 | 910,000 | 0.215 |
| 15/06/2026 | 0.243 | 9.703 | 2,692,000 | 252,000 | 0.630 | 1,346,000 | 0.272 | 1,346,000 | 0.279 |
| 12/06/2026 | 0.305 | 10.063 | 756,000 | 252,000 | 0.630 | 378,000 | 0.297 | 378,000 | 0.297 |
| 11/06/2026 | 0.295 | 9.923 | 432,000 | 252,000 | 0.630 | 216,000 | 0.305 | 216,000 | 0.310 |
| 10/06/2026 | 0.285 | 9.863 | 760,000 | 252,000 | 0.630 | 380,000 | 0.279 | 380,000 | 0.290 |
| 09/06/2026 | 0.305 | 9.913 | 800,000 | 252,000 | 0.630 | 400,000 | 0.339 | 400,000 | 0.337 |
| 08/06/2026 | 0.410 | 10.403 | 224,000 | 252,000 | 0.630 | 112,000 | 0.405 | 112,000 | 0.395 |
| 05/06/2026 | 0.390 | 10.263 | 0 | 252,000 | 0.630 | ||||
| 04/06/2026 | 0.400 | 10.263 | 0 | 252,000 | 0.630 | ||||
| 03/06/2026 | 0.425 | 10.403 | 392,000 | 252,000 | 0.630 | 196,000 | 0.359 | 196,000 | 0.366 |
| 02/06/2026 | 0.450 | 10.463 | 0 | 252,000 | 0.630 | ||||
| 01/06/2026 | 0.490 | 10.623 | 0 | 252,000 | 0.630 | ||||
| 29/05/2026 | 0.485 | 10.603 | 0 | 252,000 | 0.630 | ||||
| 28/05/2026 | 0.455 | 10.493 | 276,000 | 252,000 | 0.630 | 138,000 | 0.443 | 138,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
