25230 華虹國君六八購Ｂ (認購證)
按盤價 
0.115 +0.024 (+26.374%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.091 | 108.100 | 101,580,000 | 77.445 | 50,730,000 | 0.094 | 50,850,000 | 0.094 |
| 28/04/2026 | 0.116 | 113.300 | 60,790,000 | 79.276 | 30,090,000 | 0.133 | 30,670,000 | 0.133 |
| 27/04/2026 | 0.126 | 114.600 | 60,750,000 | 80.770 | 30,420,000 | 0.104 | 30,330,000 | 0.104 |
| 24/04/2026 | 0.103 | 108.100 | 201,230,000 | 80.926 | 100,040,000 | 0.105 | 101,190,000 | 0.105 |
| 23/04/2026 | 0.055 | 93.850 | 0 | 79.410 | ||||
| 22/04/2026 | 0.074 | 99.700 | 0 | 80.221 | ||||
| 21/04/2026 | 0.060 | 95.400 | 0 | 79.245 | ||||
| 20/04/2026 | 0.057 | 94.450 | 0 | 78.690 | ||||
| 17/04/2026 | 0.051 | 90.500 | 0 | 80.128 | ||||
| 16/04/2026 | 0.054 | 91.600 | 0 | 79.927 | ||||
| 15/04/2026 | 0.052 | 90.400 | 0 | 80.221 | ||||
| 14/04/2026 | 0.052 | 90.250 | 0 | 80.196 | ||||
| 13/04/2026 | 0.050 | 89.100 | 100,000 | 80.388 | 100,000 | 0.051 | ||
| 10/04/2026 | 0.058 | 92.000 | 0 | 79.770 | ||||
| 09/04/2026 | 0.056 | 90.800 | 0 | 80.120 | ||||
| 08/04/2026 | 0.057 | 91.000 | 0 | 80.112 | ||||
| 02/04/2026 | 0.035 | 79.350 | 0 | 81.342 | ||||
| 01/04/2026 | 0.041 | 83.650 | 0 | 79.075 | ||||
| 31/03/2026 | 0.032 | 77.650 | 0 | 80.945 | ||||
| 30/03/2026 | 0.040 | 81.500 | 0 | 80.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
