25261 騰訊法巴五十購A (認購證)
即時 按盤價 不變0.174 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.174403.800037.057
11/11/20240.204413.200037.448
08/11/20240.246420.800038.765
07/11/20240.248428.40015,830,00037.1917,890,0000.2217,930,0000.218
06/11/20240.220419.80020,290,00036.94510,150,0000.22210,140,0000.222
05/11/20240.240427.80050,240,00036.68925,110,0000.22025,130,0000.220
04/11/20240.213419.00024,580,00036.52612,310,0000.21512,270,0000.215
01/11/20240.210419.20058,910,00036.07529,310,0000.20529,390,0000.204
31/10/20240.182404.60010,620,00036.8525,300,0000.2055,320,0000.204
30/10/20240.197411.000036.663
29/10/20240.215418.400036.430
28/10/20240.220417.200036.990
25/10/20240.224421.000036.303
24/10/20240.224422.0001,000,00036.034500,0000.236500,0000.234
23/10/20240.239428.200035.739
22/10/20240.218421.60010,00035.54610,0000.218
21/10/20240.221421.0001,010,00035.828510,0000.234500,0000.243
18/10/20240.255430.80086,260,00035.97042,950,0000.20642,930,0000.204
17/10/20240.186412.60052,750,00034.70326,160,0000.20826,590,0000.209
16/10/20240.205415.800123,340,00035.43461,670,0000.21161,670,0000.211
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2024 08:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老