25261 騰訊法巴五十購Ａ (認購證)
按盤價 
0.140 -0.009 (-6.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.149 | 400.000 | 100,000 | 36.597 | 50,000 | 0.154 | 50,000 | 0.155 |
| 27/11/2024 | 0.154 | 402.800 | 10,000 | 36.405 | 10,000 | 0.157 | ||
| 26/11/2024 | 0.134 | 393.800 | 820,000 | 36.341 | 410,000 | 0.139 | 410,000 | 0.139 |
| 25/11/2024 | 0.132 | 395.200 | 270,000 | 35.802 | 170,000 | 0.139 | 100,000 | 0.144 |
| 22/11/2024 | 0.147 | 400.600 | 300,000 | 35.916 | 150,000 | 0.165 | 150,000 | 0.165 |
| 21/11/2024 | 0.160 | 407.600 | 1,000,000 | 35.573 | 500,000 | 0.168 | 500,000 | 0.169 |
| 20/11/2024 | 0.170 | 410.800 | 470,000 | 35.700 | 230,000 | 0.171 | 240,000 | 0.172 |
| 19/11/2024 | 0.170 | 406.200 | 0 | 36.622 | ||||
| 18/11/2024 | 0.174 | 404.200 | 30,000 | 37.310 | 30,000 | 0.175 | ||
| 15/11/2024 | 0.170 | 401.000 | 0 | 37.438 | ||||
| 14/11/2024 | 0.176 | 403.400 | 0 | 37.383 | ||||
| 13/11/2024 | 0.179 | 403.800 | 0 | 37.485 | ||||
| 12/11/2024 | 0.174 | 403.800 | 0 | 37.057 | ||||
| 11/11/2024 | 0.204 | 413.200 | 0 | 37.448 | ||||
| 08/11/2024 | 0.246 | 420.800 | 0 | 38.765 | ||||
| 07/11/2024 | 0.248 | 428.400 | 15,830,000 | 37.191 | 7,890,000 | 0.221 | 7,930,000 | 0.218 |
| 06/11/2024 | 0.220 | 419.800 | 20,290,000 | 36.945 | 10,150,000 | 0.222 | 10,140,000 | 0.222 |
| 05/11/2024 | 0.240 | 427.800 | 50,240,000 | 36.689 | 25,110,000 | 0.220 | 25,130,000 | 0.220 |
| 04/11/2024 | 0.213 | 419.000 | 24,580,000 | 36.526 | 12,310,000 | 0.215 | 12,270,000 | 0.215 |
| 01/11/2024 | 0.210 | 419.200 | 58,910,000 | 36.075 | 29,310,000 | 0.205 | 29,390,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
