| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 31.700 | 0 | 150.448 | ||||
| 27/05/2026 | 0.014 | 32.780 | 0 | 144.068 | ||||
| 26/05/2026 | 0.014 | 33.420 | 0 | 139.893 | ||||
| 22/05/2026 | 0.014 | 34.660 | 0 | 129.874 | ||||
| 21/05/2026 | 0.014 | 31.160 | 0 | 143.758 | ||||
| 20/05/2026 | 0.014 | 31.320 | 0 | 141.851 | ||||
| 19/05/2026 | 0.014 | 33.180 | 0 | 132.693 | ||||
| 18/05/2026 | 0.014 | 33.560 | 0 | 130.065 | ||||
| 15/05/2026 | 0.014 | 34.200 | 0 | 124.520 | ||||
| 14/05/2026 | 0.014 | 35.560 | 0 | 118.397 | ||||
| 13/05/2026 | 0.014 | 37.400 | 0 | 110.865 | ||||
| 12/05/2026 | 0.014 | 37.300 | 0 | 110.435 | ||||
| 11/05/2026 | 0.014 | 38.180 | 0 | 106.608 | ||||
| 08/05/2026 | 0.014 | 39.400 | 0 | 100.372 | ||||
| 07/05/2026 | 0.016 | 37.860 | 0 | 107.967 | ||||
| 06/05/2026 | 0.016 | 36.260 | 0 | 112.797 | ||||
| 05/05/2026 | 0.016 | 35.940 | 0 | 113.197 | ||||
| 04/05/2026 | 0.016 | 36.980 | 0 | 108.828 | ||||
| 30/04/2026 | 0.016 | 37.400 | 0 | 104.683 | ||||
| 29/04/2026 | 0.016 | 35.220 | 0 | 111.433 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF