25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.115 | 124.800 | 1,452,800 | 33.998 | 1,452,800 | 0.115 | ||
| 25/03/2026 | 0.108 | 125.000 | 422,800 | 33.333 | 15,600 | 0.108 | 407,200 | 0.111 |
| 24/03/2026 | 0.109 | 123.600 | 1,126,800 | 34.071 | 34,000 | 0.110 | 1,092,800 | 0.108 |
| 23/03/2026 | 0.107 | 118.900 | 1,356,000 | 36.534 | 1,055,600 | 0.111 | 300,400 | 0.111 |
| 20/03/2026 | 0.123 | 124.500 | 1,758,000 | 34.179 | 491,200 | 0.126 | 1,266,800 | 0.125 |
| 19/03/2026 | 0.141 | 124.000 | 1,283,200 | 35.499 | 703,200 | 0.136 | 580,000 | 0.137 |
| 18/03/2026 | 0.153 | 127.900 | 695,600 | 33.855 | 695,600 | 0.137 | ||
| 17/03/2026 | 0.129 | 124.800 | 81,200 | 34.145 | 70,400 | 0.126 | 10,800 | 0.131 |
| 16/03/2026 | 0.131 | 124.300 | 1,040,000 | 34.475 | 110,400 | 0.125 | 929,600 | 0.119 |
| 13/03/2026 | 0.119 | 122.500 | 0 | 34.502 | ||||
| 12/03/2026 | 0.162 | 128.900 | 800,000 | 35.330 | 400,000 | 0.168 | 400,000 | 0.169 |
| 11/03/2026 | 0.182 | 129.478 | 2,000 | 33.903 | 400 | 0.184 | 1,600 | 0.182 |
| 10/03/2026 | 0.174 | 132.378 | 731,600 | 31.719 | 371,600 | 0.172 | 360,000 | 0.174 |
| 09/03/2026 | 0.146 | 126.378 | 781,600 | 33.581 | 380,800 | 0.147 | 400,800 | 0.150 |
| 06/03/2026 | 0.176 | 131.678 | 1,250,000 | 31.929 | 600,000 | 0.167 | 650,000 | 0.167 |
| 05/03/2026 | 0.165 | 130.378 | 1,232,400 | 32.051 | 680,000 | 0.163 | 552,400 | 0.159 |
| 04/03/2026 | 0.134 | 127.278 | 3,710,000 | 32.046 | 1,770,000 | 0.152 | 1,900,000 | 0.151 |
| 03/03/2026 | 0.193 | 132.278 | 400,000 | 32.161 | 200,000 | 0.229 | 200,000 | 0.229 |
| 02/03/2026 | 0.244 | 136.178 | 600,000 | 31.989 | 300,000 | 0.246 | 300,000 | 0.249 |
| 27/02/2026 | 0.290 | 143.778 | 0 | 29.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
