| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.136 | 163.500 | 38,622,400 | 24.204 | 18,651,200 | 0.138 | 18,032,800 | 0.137 |
| 14/08/2026 | 0.112 | 160.800 | 47,053,600 | 24.511 | 22,567,600 | 0.125 | 23,268,400 | 0.124 |
| 13/08/2026 | 0.140 | 163.000 | 64,766,800 | 24.860 | 31,516,800 | 0.134 | 31,740,000 | 0.133 |
| 12/08/2026 | 0.117 | 160.615 | 23,409,600 | 24.656 | 10,858,400 | 0.115 | 11,499,200 | 0.116 |
| 11/08/2026 | 0.127 | 160.915 | 32,794,800 | 24.856 | 16,470,400 | 0.138 | 16,134,400 | 0.138 |
| 10/08/2026 | 0.150 | 161.715 | 42,367,600 | 25.342 | 19,181,200 | 0.147 | 22,244,400 | 0.147 |
| 07/08/2026 | 0.139 | 160.415 | 52,824,000 | 25.332 | 26,126,000 | 0.132 | 25,519,200 | 0.132 |
| 06/08/2026 | 0.133 | 159.315 | 27,908,400 | 25.712 | 13,333,200 | 0.128 | 14,028,000 | 0.128 |
| 05/08/2026 | 0.181 | 161.315 | 53,770,400 | 26.491 | 26,202,800 | 0.202 | 24,883,200 | 0.202 |
| 04/08/2026 | 0.260 | 165.715 | 12,264,400 | 26.037 | 4,428,400 | 0.304 | 6,662,000 | 0.300 |
| 03/08/2026 | 0.355 | 167.415 | 1,734,000 | 27.918 | 821,200 | 0.348 | 789,600 | 0.335 |
| 31/07/2026 | 0.370 | 167.415 | 1,827,200 | 27.976 | 770,800 | 0.340 | 962,000 | 0.345 |
| 30/07/2026 | 0.275 | 163.715 | 3,842,400 | 27.655 | 1,728,800 | 0.259 | 2,011,200 | 0.260 |
| 29/07/2026 | 0.290 | 163.915 | 21,338,800 | 27.919 | 10,476,000 | 0.237 | 10,404,400 | 0.236 |
| 28/07/2026 | 0.244 | 161.215 | 1,622,800 | 28.233 | 876,400 | 0.246 | 746,400 | 0.244 |
| 27/07/2026 | 0.275 | 162.015 | 2,322,400 | 28.686 | 1,076,800 | 0.255 | 1,155,600 | 0.254 |
| 24/07/2026 | 0.255 | 160.615 | 8,176,400 | 28.604 | 3,832,800 | 0.222 | 4,054,400 | 0.223 |
| 23/07/2026 | 0.250 | 160.715 | 1,622,400 | 28.165 | 879,200 | 0.253 | 719,200 | 0.257 |
| 22/07/2026 | 0.206 | 158.115 | 1,349,200 | 28.204 | 659,600 | 0.197 | 689,600 | 0.198 |
| 21/07/2026 | 0.183 | 155.715 | 1,516,000 | 28.852 | 762,000 | 0.190 | 751,600 | 0.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF