25291 匯豐華泰六甲購A (認購證)
即時 按盤價 跌0.121 -0.015 (-11.029%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20260.136163.50038,622,40024.20418,651,2000.13818,032,8000.137
14/08/20260.112160.80047,053,60024.51122,567,6000.12523,268,4000.124
13/08/20260.140163.00064,766,80024.86031,516,8000.13431,740,0000.133
12/08/20260.117160.61523,409,60024.65610,858,4000.11511,499,2000.116
11/08/20260.127160.91532,794,80024.85616,470,4000.13816,134,4000.138
10/08/20260.150161.71542,367,60025.34219,181,2000.14722,244,4000.147
07/08/20260.139160.41552,824,00025.33226,126,0000.13225,519,2000.132
06/08/20260.133159.31527,908,40025.71213,333,2000.12814,028,0000.128
05/08/20260.181161.31553,770,40026.49126,202,8000.20224,883,2000.202
04/08/20260.260165.71512,264,40026.0374,428,4000.3046,662,0000.300
03/08/20260.355167.4151,734,00027.918821,2000.348789,6000.335
31/07/20260.370167.4151,827,20027.976770,8000.340962,0000.345
30/07/20260.275163.7153,842,40027.6551,728,8000.2592,011,2000.260
29/07/20260.290163.91521,338,80027.91910,476,0000.23710,404,4000.236
28/07/20260.244161.2151,622,80028.233876,4000.246746,4000.244
27/07/20260.275162.0152,322,40028.6861,076,8000.2551,155,6000.254
24/07/20260.255160.6158,176,40028.6043,832,8000.2224,054,4000.223
23/07/20260.250160.7151,622,40028.165879,2000.253719,2000.257
22/07/20260.206158.1151,349,20028.204659,6000.197689,6000.198
21/07/20260.183155.7151,516,00028.852762,0000.190751,6000.188
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康