25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.179 +0.024 (+15.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.155 | 149.500 | 1,508,400 | 56,800 | 0.142 | 799,200 | 0.159 | 709,200 | 0.159 |
| 30/06/2026 | 0.151 | 147.900 | 1,920,000 | 146,800 | 0.367 | 960,000 | 0.141 | 960,000 | 0.142 |
| 29/06/2026 | 0.137 | 147.600 | 1,850,000 | 146,800 | 0.367 | 1,065,200 | 0.132 | 784,800 | 0.132 |
| 26/06/2026 | 0.144 | 147.700 | 1,634,400 | 427,200 | 1.068 | 724,400 | 0.149 | 910,000 | 0.146 |
| 25/06/2026 | 0.141 | 148.300 | 1,696,800 | 241,600 | 0.604 | 848,400 | 0.135 | 839,200 | 0.135 |
| 24/06/2026 | 0.143 | 148.200 | 3,760,800 | 250,800 | 0.627 | 1,785,200 | 0.161 | 1,886,400 | 0.164 |
| 23/06/2026 | 0.158 | 148.700 | 7,591,200 | 149,600 | 0.374 | 3,751,600 | 0.167 | 3,839,600 | 0.167 |
| 22/06/2026 | 0.156 | 147.900 | 1,415,200 | 61,600 | 0.154 | 672,400 | 0.153 | 535,200 | 0.149 |
| 18/06/2026 | 0.172 | 149.000 | 1,224,000 | 198,800 | 0.497 | 620,800 | 0.170 | 486,000 | 0.172 |
| 17/06/2026 | 0.159 | 148.000 | 990,000 | 333,600 | 0.834 | 468,000 | 0.162 | 522,000 | 0.161 |
| 16/06/2026 | 0.149 | 146.000 | 1,355,600 | 279,600 | 0.699 | 618,000 | 0.144 | 737,600 | 0.146 |
| 15/06/2026 | 0.158 | 145.800 | 8,472,400 | 160,000 | 0.400 | 4,368,000 | 0.149 | 4,099,200 | 0.148 |
| 12/06/2026 | 0.122 | 142.800 | 1,136,000 | 428,800 | 1.072 | 548,000 | 0.120 | 428,000 | 0.118 |
| 11/06/2026 | 0.102 | 138.500 | 3,116,000 | 548,800 | 1.372 | 1,461,600 | 0.086 | 1,654,400 | 0.082 |
| 10/06/2026 | 0.093 | 135.300 | 1,847,200 | 356,000 | 0.890 | 898,000 | 0.097 | 949,200 | 0.103 |
| 09/06/2026 | 0.131 | 142.100 | 1,363,200 | 304,800 | 0.762 | 681,600 | 0.132 | 681,600 | 0.132 |
| 08/06/2026 | 0.135 | 142.300 | 1,415,600 | 304,800 | 0.762 | 722,000 | 0.131 | 693,600 | 0.130 |
| 05/06/2026 | 0.143 | 141.800 | 1,418,400 | 333,200 | 0.833 | 656,000 | 0.144 | 762,400 | 0.146 |
| 04/06/2026 | 0.175 | 146.400 | 1,779,200 | 226,800 | 0.567 | 810,800 | 0.166 | 810,800 | 0.174 |
| 03/06/2026 | 0.185 | 146.900 | 1,094,400 | 226,800 | 0.567 | 672,400 | 0.197 | 422,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
