25291 匯豐華泰六甲購Ａ (認購證)
按盤價 
0.121 -0.015 (-11.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.136 | 163.500 | 38,622,400 | 5,370,400 | 13.426 | 18,651,200 | 0.138 | 18,032,800 | 0.137 |
| 14/08/2026 | 0.112 | 160.800 | 47,053,600 | 5,988,800 | 14.972 | 22,567,600 | 0.125 | 23,268,400 | 0.124 |
| 13/08/2026 | 0.140 | 163.000 | 64,766,800 | 5,288,000 | 13.220 | 31,516,800 | 0.134 | 31,740,000 | 0.133 |
| 12/08/2026 | 0.117 | 160.615 | 23,409,600 | 5,064,800 | 12.662 | 10,858,400 | 0.115 | 11,499,200 | 0.116 |
| 11/08/2026 | 0.127 | 160.915 | 32,794,800 | 4,424,000 | 11.060 | 16,470,400 | 0.138 | 16,134,400 | 0.138 |
| 10/08/2026 | 0.150 | 161.715 | 42,367,600 | 4,760,000 | 11.900 | 19,181,200 | 0.147 | 22,244,400 | 0.147 |
| 07/08/2026 | 0.139 | 160.415 | 52,824,000 | 1,696,800 | 4.242 | 26,126,000 | 0.132 | 25,519,200 | 0.132 |
| 06/08/2026 | 0.133 | 159.315 | 27,908,400 | 2,303,600 | 5.759 | 13,333,200 | 0.128 | 14,028,000 | 0.128 |
| 05/08/2026 | 0.181 | 161.315 | 53,770,400 | 1,608,800 | 4.022 | 26,202,800 | 0.202 | 24,883,200 | 0.202 |
| 04/08/2026 | 0.260 | 165.715 | 12,264,400 | 2,928,400 | 7.321 | 4,428,400 | 0.304 | 6,662,000 | 0.300 |
| 03/08/2026 | 0.355 | 167.415 | 1,734,000 | 694,800 | 1.737 | 821,200 | 0.348 | 789,600 | 0.335 |
| 31/07/2026 | 0.370 | 167.415 | 1,827,200 | 726,400 | 1.816 | 770,800 | 0.340 | 962,000 | 0.345 |
| 30/07/2026 | 0.275 | 163.715 | 3,842,400 | 535,200 | 1.338 | 1,728,800 | 0.259 | 2,011,200 | 0.260 |
| 29/07/2026 | 0.290 | 163.915 | 21,338,800 | 252,800 | 0.632 | 10,476,000 | 0.237 | 10,404,400 | 0.236 |
| 28/07/2026 | 0.244 | 161.215 | 1,622,800 | 324,400 | 0.811 | 876,400 | 0.246 | 746,400 | 0.244 |
| 27/07/2026 | 0.275 | 162.015 | 2,322,400 | 454,400 | 1.136 | 1,076,800 | 0.255 | 1,155,600 | 0.254 |
| 24/07/2026 | 0.255 | 160.615 | 8,176,400 | 375,600 | 0.939 | 3,832,800 | 0.222 | 4,054,400 | 0.223 |
| 23/07/2026 | 0.250 | 160.715 | 1,622,400 | 154,000 | 0.385 | 879,200 | 0.253 | 719,200 | 0.257 |
| 22/07/2026 | 0.206 | 158.115 | 1,349,200 | 314,000 | 0.785 | 659,600 | 0.197 | 689,600 | 0.198 |
| 21/07/2026 | 0.183 | 155.715 | 1,516,000 | 284,000 | 0.710 | 762,000 | 0.190 | 751,600 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
