25302 石藥國君六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.015 | 8.200 | 0 | 70.604 | ||||
| 07/05/2026 | 0.015 | 8.260 | 0 | 68.513 | ||||
| 06/05/2026 | 0.015 | 8.240 | 0 | 68.222 | ||||
| 05/05/2026 | 0.015 | 8.400 | 0 | 64.092 | ||||
| 04/05/2026 | 0.015 | 8.480 | 50,000 | 61.748 | 50,000 | 0.015 | ||
| 30/04/2026 | 0.015 | 8.410 | 0 | 60.800 | ||||
| 29/04/2026 | 0.015 | 8.360 | 0 | 61.245 | ||||
| 28/04/2026 | 0.015 | 8.410 | 50,000 | 59.687 | 50,000 | 0.015 | ||
| 27/04/2026 | 0.024 | 8.810 | 100,000 | 60.659 | 100,000 | 0.024 | ||
| 24/04/2026 | 0.028 | 8.980 | 76,000 | 59.121 | 76,000 | 0.028 | ||
| 23/04/2026 | 0.027 | 8.920 | 0 | 59.021 | ||||
| 22/04/2026 | 0.024 | 8.770 | 160,000 | 58.933 | 110,000 | 0.025 | 50,000 | 0.025 |
| 21/04/2026 | 0.030 | 8.970 | 34,000 | 59.601 | 34,000 | 0.030 | ||
| 20/04/2026 | 0.032 | 9.010 | 80,050,000 | 59.918 | 40,000,000 | 0.031 | 40,050,000 | 0.031 |
| 17/04/2026 | 0.035 | 8.960 | 60,000,000 | 61.953 | 30,000,000 | 0.037 | 30,000,000 | 0.037 |
| 16/04/2026 | 0.045 | 9.350 | 80,000,000 | 60.303 | 40,000,000 | 0.044 | 40,000,000 | 0.044 |
| 15/04/2026 | 0.047 | 9.440 | 80,050,000 | 59.204 | 40,000,000 | 0.044 | 40,050,000 | 0.044 |
| 14/04/2026 | 0.040 | 9.160 | 100,050,000 | 60.116 | 50,000,000 | 0.041 | 50,050,000 | 0.041 |
| 13/04/2026 | 0.037 | 9.000 | 60,004,000 | 60.878 | 30,004,000 | 0.039 | 30,000,000 | 0.039 |
| 10/04/2026 | 0.046 | 9.260 | 40,000 | 60.411 | 40,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
