25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.028 | 9.870 | 100,000 | 32.372 | 100,000 | 0.028 | ||
| 27/05/2026 | 0.032 | 10.000 | 0 | 32.667 | ||||
| 26/05/2026 | 0.036 | 10.160 | 0 | 32.466 | ||||
| 22/05/2026 | 0.038 | 10.270 | 100,000 | 35.394 | 100,000 | 0.038 | ||
| 21/05/2026 | 0.040 | 10.230 | 0 | 36.565 | ||||
| 20/05/2026 | 0.044 | 10.400 | 200,000 | 36.131 | 200,000 | 0.048 | ||
| 19/05/2026 | 0.055 | 10.728 | 230,000 | 31.779 | 230,000 | 0.055 | ||
| 18/05/2026 | 0.049 | 10.568 | 200,000 | 31.545 | 200,000 | 0.049 | ||
| 15/05/2026 | 0.052 | 10.578 | 0 | 32.208 | ||||
| 14/05/2026 | 0.060 | 10.788 | 0 | 32.276 | ||||
| 13/05/2026 | 0.061 | 10.838 | 0 | 31.909 | ||||
| 12/05/2026 | 0.061 | 10.848 | 0 | 31.818 | ||||
| 11/05/2026 | 0.060 | 10.748 | 50,000 | 32.618 | 50,000 | 0.060 | ||
| 08/05/2026 | 0.058 | 10.708 | 13,000 | 32.204 | 3,000 | 0.049 | 10,000 | 0.058 |
| 07/05/2026 | 0.058 | 10.648 | 0 | 32.829 | ||||
| 06/05/2026 | 0.058 | 10.728 | 100,000 | 31.808 | 100,000 | 0.058 | ||
| 05/05/2026 | 0.062 | 10.788 | 0 | 32.343 | ||||
| 04/05/2026 | 0.062 | 10.728 | 0 | 32.977 | ||||
| 30/04/2026 | 0.062 | 10.708 | 4,000 | 32.893 | 4,000 | 0.066 | ||
| 29/04/2026 | 0.065 | 10.848 | 0 | 32.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
