| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.013 | 9.280 | 0 | 34.754 | ||||
| 14/07/2026 | 0.013 | 9.200 | 400,000 | 35.541 | 400,000 | 0.013 | ||
| 13/07/2026 | 0.013 | 9.270 | 0 | 34.679 | ||||
| 10/07/2026 | 0.012 | 9.170 | 0 | 34.587 | ||||
| 09/07/2026 | 0.012 | 9.010 | 0 | 36.133 | ||||
| 08/07/2026 | 0.012 | 9.080 | 0 | 35.287 | ||||
| 07/07/2026 | 0.012 | 8.910 | 0 | 36.944 | ||||
| 06/07/2026 | 0.012 | 9.010 | 0 | 35.785 | ||||
| 03/07/2026 | 0.012 | 9.040 | 0 | 35.131 | ||||
| 02/07/2026 | 0.012 | 8.920 | 0 | 36.248 | ||||
| 30/06/2026 | 0.012 | 8.810 | 0 | 37.143 | ||||
| 29/06/2026 | 0.012 | 8.950 | 0 | 35.594 | ||||
| 26/06/2026 | 0.012 | 8.920 | 0 | 35.567 | ||||
| 25/06/2026 | 0.014 | 9.190 | 0 | 34.240 | ||||
| 24/06/2026 | 0.014 | 9.230 | 0 | 33.729 | ||||
| 23/06/2026 | 0.015 | 9.270 | 0 | 33.889 | ||||
| 22/06/2026 | 0.015 | 9.400 | 0 | 32.467 | ||||
| 18/06/2026 | 0.015 | 9.310 | 146,000 | 32.981 | 140,000 | 0.014 | ||
| 17/06/2026 | 0.016 | 9.450 | 6,500 | 32.124 | ||||
| 16/06/2026 | 0.019 | 9.560 | 225,000 | 32.751 | 200,000 | 0.020 | 25,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF