25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.076 | 10.780 | 0 | 34.883 | ||||
| 06/02/2026 | 0.080 | 10.850 | 120,000 | 35.036 | 100,000 | 0.083 | 20,000 | 0.080 |
| 05/02/2026 | 0.086 | 10.990 | 300,000 | 35.055 | 200,000 | 0.081 | 100,000 | 0.086 |
| 04/02/2026 | 0.085 | 10.970 | 50,000 | 34.948 | 50,000 | 0.087 | ||
| 03/02/2026 | 0.087 | 10.980 | 61,000 | 35.246 | 61,000 | 0.088 | ||
| 02/02/2026 | 0.092 | 11.140 | 290,000 | 34.718 | 290,000 | 0.089 | ||
| 30/01/2026 | 0.096 | 11.260 | 0 | 34.216 | ||||
| 29/01/2026 | 0.102 | 11.360 | 300,000 | 34.526 | 300,000 | 0.107 | ||
| 28/01/2026 | 0.107 | 11.460 | 118,500 | 34.554 | 50,000 | 0.109 | 68,500 | 0.108 |
| 27/01/2026 | 0.097 | 11.210 | 300,000 | 34.802 | 300,000 | 0.099 | ||
| 26/01/2026 | 0.104 | 11.350 | 0 | 34.908 | ||||
| 23/01/2026 | 0.106 | 11.380 | 86,000 | 34.877 | 86,000 | 0.107 | ||
| 22/01/2026 | 0.107 | 11.460 | 0 | 34.151 | ||||
| 21/01/2026 | 0.107 | 11.400 | 0 | 34.774 | ||||
| 20/01/2026 | 0.110 | 11.490 | 0 | 34.405 | ||||
| 19/01/2026 | 0.107 | 11.340 | 0 | 35.325 | ||||
| 16/01/2026 | 0.111 | 11.480 | 100,000 | 34.524 | 100,000 | 0.114 | ||
| 15/01/2026 | 0.113 | 11.490 | 0 | 34.829 | ||||
| 14/01/2026 | 0.113 | 11.530 | 300,000 | 34.313 | 300,000 | 0.112 | ||
| 13/01/2026 | 0.112 | 11.490 | 200,000 | 34.334 | 50,000 | 0.112 | 150,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
