| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.660 | 156.100 | 0 | 66.954 | ||||
| 18/05/2026 | 0.700 | 150.600 | 0 | 63.474 | ||||
| 15/05/2026 | 0.670 | 153.500 | 956,000 | 59.539 | 946,000 | 0.651 | ||
| 14/05/2026 | 0.550 | 167.000 | 172,000 | 55.165 | 172,000 | 0.538 | ||
| 13/05/2026 | 0.540 | 169.100 | 0 | 57.590 | ||||
| 12/05/2026 | 0.530 | 170.500 | 0 | 57.307 | ||||
| 11/05/2026 | 0.520 | 172.600 | 128,000 | 59.149 | 128,000 | 0.520 | ||
| 08/05/2026 | 0.490 | 177.800 | 0 | 60.685 | ||||
| 07/05/2026 | 0.510 | 176.400 | 0 | 63.644 | ||||
| 06/05/2026 | 0.550 | 169.700 | 0 | 60.803 | ||||
| 05/05/2026 | 0.550 | 169.200 | 0 | 59.070 | ||||
| 04/05/2026 | 0.550 | 170.800 | 0 | 62.871 | ||||
| 30/04/2026 | 0.560 | 168.200 | 0 | 58.692 | ||||
| 29/04/2026 | 0.540 | 172.200 | 0 | 61.507 | ||||
| 28/04/2026 | 0.580 | 166.400 | 0 | 60.481 | ||||
| 27/04/2026 | 0.540 | 171.200 | 0 | 58.668 | ||||
| 24/04/2026 | 0.520 | 174.400 | 0 | 58.843 | ||||
| 23/04/2026 | 0.500 | 177.600 | 0 | 59.215 | ||||
| 22/04/2026 | 0.500 | 178.600 | 0 | 60.871 | ||||
| 21/04/2026 | 0.435 | 189.500 | 0 | 61.362 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF