| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.490 | 182.600 | 530,000 | 59.591 | 530,000 | 0.513 | ||
| 31/03/2026 | 0.560 | 170.700 | 0 | 57.092 | ||||
| 30/03/2026 | 0.550 | 173.100 | 0 | 58.703 | ||||
| 27/03/2026 | 0.520 | 179.400 | 506,000 | 60.942 | 484,000 | 0.526 | ||
| 26/03/2026 | 0.500 | 182.300 | 92,000 | 60.273 | 46,000 | 0.485 | ||
| 25/03/2026 | 0.480 | 186.200 | 0 | 60.869 | ||||
| 24/03/2026 | 0.480 | 187.300 | 0 | 62.227 | ||||
| 23/03/2026 | 0.495 | 183.500 | 0 | 60.356 | ||||
| 20/03/2026 | 0.425 | 195.300 | 0 | 59.239 | ||||
| 19/03/2026 | 0.420 | 197.500 | 0 | 60.417 | ||||
| 18/03/2026 | 0.375 | 209.400 | 0 | 62.833 | ||||
| 17/03/2026 | 0.395 | 204.800 | 0 | 62.349 | ||||
| 16/03/2026 | 0.405 | 202.800 | 0 | 62.208 | ||||
| 13/03/2026 | 0.425 | 197.200 | 0 | 59.995 | ||||
| 12/03/2026 | 0.415 | 199.700 | 0 | 60.379 | ||||
| 11/03/2026 | 0.395 | 205.400 | 0 | 61.736 | ||||
| 10/03/2026 | 0.400 | 205.600 | 0 | 62.845 | ||||
| 09/03/2026 | 0.430 | 197.600 | 0 | 60.849 | ||||
| 06/03/2026 | 0.415 | 201.200 | 0 | 60.924 | ||||
| 05/03/2026 | 0.385 | 210.600 | 0 | 63.370 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF