25325 建行信證六乙沽Ａ (認沽證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.060 | 8.750 | 2,715,000 | 23.949 | ||||
| 11/08/2026 | 0.056 | 8.825 | 695,000 | 24.098 | 695,000 | 0.057 | ||
| 10/08/2026 | 0.053 | 8.855 | 2,370,000 | 23.716 | 820,000 | 0.057 | 1,390,000 | 0.058 |
| 07/08/2026 | 0.060 | 8.790 | 4,870,000 | 24.275 | 2,240,000 | 0.062 | 2,330,000 | 0.063 |
| 06/08/2026 | 0.056 | 8.860 | 3,870,000 | 24.299 | 1,740,000 | 0.063 | 2,075,000 | 0.062 |
| 05/08/2026 | 0.061 | 8.800 | 14,520,000 | 24.553 | 7,360,000 | 0.061 | 6,820,000 | 0.061 |
| 04/08/2026 | 0.058 | 8.890 | 10,035,000 | 25.157 | 6,735,000 | 0.052 | 2,520,000 | 0.053 |
| 03/08/2026 | 0.043 | 9.200 | 1,585,000 | 25.461 | 570,000 | 0.046 | 475,000 | 0.047 |
| 31/07/2026 | 0.042 | 9.210 | 6,545,000 | 25.087 | 3,205,000 | 0.045 | 2,215,000 | 0.046 |
| 30/07/2026 | 0.038 | 9.360 | 3,185,000 | 25.730 | 10,000 | 0.037 | 3,175,000 | 0.041 |
| 29/07/2026 | 0.043 | 9.210 | 22,390,000 | 25.226 | 11,440,000 | 0.045 | 9,810,000 | 0.045 |
| 28/07/2026 | 0.047 | 9.130 | 16,350,000 | 25.195 | 7,410,000 | 0.053 | 8,810,000 | 0.050 |
| 27/07/2026 | 0.056 | 8.990 | 7,260,000 | 25.551 | 680,000 | 0.066 | 6,580,000 | 0.059 |
| 24/07/2026 | 0.069 | 8.780 | 4,650,000 | 25.388 | 2,070,000 | 0.070 | 2,580,000 | 0.070 |
| 23/07/2026 | 0.073 | 8.740 | 2,960,000 | 25.636 | 1,430,000 | 0.074 | 1,530,000 | 0.075 |
| 22/07/2026 | 0.084 | 8.550 | 0 | 24.885 | ||||
| 21/07/2026 | 0.082 | 8.540 | 0 | 24.140 | ||||
| 20/07/2026 | 0.080 | 8.650 | 70,000 | 25.558 | 70,000 | 0.084 | ||
| 17/07/2026 | 0.110 | 8.290 | 0 | 25.416 | ||||
| 16/07/2026 | 0.117 | 8.190 | 0 | 24.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
