25325 建行信證六乙沽Ａ
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 8.750 | 0 | |||||||
| 11/08/2026 | 8.825 | 0 | 4,555,000 | 9.110 | 695,000 | 0.057 | |||
| 10/08/2026 | 8.855 | 0 | 5,250,000 | 10.500 | 820,000 | 0.057 | 1,390,000 | 0.058 | |
| 07/08/2026 | 8.790 | 0 | 4,680,000 | 9.360 | 2,240,000 | 0.062 | 2,330,000 | 0.063 | |
| 06/08/2026 | 8.860 | 0 | 4,590,000 | 9.180 | 1,740,000 | 0.063 | 2,075,000 | 0.062 | |
| 05/08/2026 | 8.800 | 0 | 4,255,000 | 8.510 | 7,360,000 | 0.061 | 6,820,000 | 0.061 | |
| 04/08/2026 | 8.890 | 0 | 4,795,000 | 9.590 | 6,735,000 | 0.052 | 2,520,000 | 0.053 | |
| 03/08/2026 | 9.200 | 0 | 9,010,000 | 18.020 | 570,000 | 0.046 | 475,000 | 0.047 | |
| 31/07/2026 | 9.210 | 0 | 9,105,000 | 18.210 | 3,205,000 | 0.045 | 2,215,000 | 0.046 | |
| 30/07/2026 | 9.360 | 0 | 10,095,000 | 20.190 | 10,000 | 0.037 | 3,175,000 | 0.041 | |
| 29/07/2026 | 9.210 | 0 | 6,930,000 | 13.860 | 11,440,000 | 0.045 | 9,810,000 | 0.045 | |
| 28/07/2026 | 9.130 | 0 | 8,560,000 | 17.120 | 7,410,000 | 0.053 | 8,810,000 | 0.050 | |
| 27/07/2026 | 8.990 | 0 | 7,160,000 | 14.320 | 680,000 | 0.066 | 6,580,000 | 0.059 | |
| 24/07/2026 | 8.780 | 0 | 1,260,000 | 2.520 | 2,070,000 | 0.070 | 2,580,000 | 0.070 | |
| 23/07/2026 | 8.740 | 0 | 750,000 | 1.500 | 1,430,000 | 0.074 | 1,530,000 | 0.075 | |
| 22/07/2026 | 8.550 | 0 | 650,000 | 1.300 | |||||
| 21/07/2026 | 8.540 | 0 | 650,000 | 1.300 | |||||
| 20/07/2026 | 8.650 | 0 | 650,000 | 1.300 | 70,000 | 0.084 | |||
| 17/07/2026 | 8.290 | 0 | 580,000 | 1.160 | |||||
| 16/07/2026 | 8.190 | 0 | 580,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
