25325 建行信證六乙沽Ａ (認沽證)
按盤價 
0.141 +0.007 (+5.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.134 | 8.300 | 445,000 | 495,000 | 0.990 | 365,000 | 0.128 | 80,000 | 0.127 |
| 24/06/2026 | 0.112 | 8.490 | 535,000 | 780,000 | 1.560 | 535,000 | 0.112 | ||
| 23/06/2026 | 0.104 | 8.630 | 0 | 1,315,000 | 2.630 | ||||
| 22/06/2026 | 0.107 | 8.590 | 285,000 | 1,315,000 | 2.630 | 285,000 | 0.110 | ||
| 18/06/2026 | 0.106 | 8.620 | 0 | 1,600,000 | 3.200 | ||||
| 17/06/2026 | 0.098 | 8.710 | 100,000 | 1,600,000 | 3.200 | 100,000 | 0.098 | ||
| 16/06/2026 | 0.088 | 8.890 | 80,000 | 1,700,000 | 3.400 | 80,000 | 0.088 | ||
| 15/06/2026 | 0.085 | 8.910 | 0 | 1,780,000 | 3.560 | ||||
| 12/06/2026 | 0.084 | 8.980 | 230,000 | 1,780,000 | 3.560 | 230,000 | 0.085 | ||
| 11/06/2026 | 0.100 | 8.690 | 100,000 | 1,550,000 | 3.100 | 100,000 | 0.099 | ||
| 10/06/2026 | 0.097 | 8.750 | 0 | 1,650,000 | 3.300 | ||||
| 09/06/2026 | 0.097 | 8.690 | 0 | 1,650,000 | 3.300 | ||||
| 08/06/2026 | 0.095 | 8.760 | 0 | 1,650,000 | 3.300 | ||||
| 05/06/2026 | 0.095 | 8.720 | 80,000 | 1,650,000 | 3.300 | 80,000 | 0.095 | ||
| 04/06/2026 | 0.108 | 8.550 | 0 | 1,730,000 | 3.460 | ||||
| 03/06/2026 | 0.107 | 8.570 | 0 | 1,730,000 | 3.460 | ||||
| 02/06/2026 | 0.107 | 8.660 | 0 | 1,730,000 | 3.460 | ||||
| 01/06/2026 | 0.114 | 8.530 | 0 | 1,730,000 | 3.460 | ||||
| 29/05/2026 | 0.114 | 8.490 | 0 | 1,730,000 | 3.460 | ||||
| 28/05/2026 | 0.115 | 8.480 | 5,000 | 1,730,000 | 3.460 | 5,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
