| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 229.200 | 0 | 84.843 | ||||
| 02/07/2026 | 0.010 | 220.000 | 0 | 88.687 | ||||
| 30/06/2026 | 0.010 | 228.600 | 0 | 84.038 | ||||
| 29/06/2026 | 0.010 | 247.800 | 0 | 75.512 | ||||
| 26/06/2026 | 0.010 | 242.600 | 0 | 76.716 | ||||
| 25/06/2026 | 0.010 | 247.400 | 0 | 74.452 | ||||
| 24/06/2026 | 0.010 | 249.400 | 0 | 73.354 | ||||
| 23/06/2026 | 0.010 | 252.000 | 0 | 72.018 | ||||
| 22/06/2026 | 0.012 | 246.800 | 0 | 77.187 | ||||
| 18/06/2026 | 0.012 | 253.400 | 0 | 73.342 | ||||
| 17/06/2026 | 0.012 | 253.800 | 0 | 72.906 | ||||
| 16/06/2026 | 0.012 | 258.800 | 15,000 | 70.705 | 15,000 | 0.012 | ||
| 15/06/2026 | 0.014 | 265.600 | 0 | 70.673 | ||||
| 12/06/2026 | 0.016 | 276.400 | 205,000 | 68.328 | 205,000 | 0.016 | ||
| 11/06/2026 | 0.015 | 273.200 | 0 | 68.053 | ||||
| 10/06/2026 | 0.013 | 263.600 | 0 | 68.781 | ||||
| 09/06/2026 | 0.013 | 256.400 | 0 | 71.309 | ||||
| 08/06/2026 | 0.014 | 261.000 | 735,000 | 70.676 | 600,000 | 0.015 | 135,000 | 0.014 |
| 05/06/2026 | 0.015 | 265.400 | 145,000 | 69.570 | 145,000 | 0.015 | ||
| 04/06/2026 | 0.016 | 265.400 | 0 | 70.587 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF