25329 商湯麥銀五一購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.043 | 1.430 | 0 | 1,131,000 | 2.828 | ||||
| 21/11/2024 | 0.043 | 1.550 | 0 | 1,131,000 | 2.828 | ||||
| 20/11/2024 | 0.043 | 1.580 | 25,000 | 1,131,000 | 2.828 | 25,000 | 0.039 | ||
| 19/11/2024 | 0.050 | 1.560 | 0 | 1,156,000 | 2.890 | ||||
| 18/11/2024 | 0.050 | 1.530 | 10,000 | 1,156,000 | 2.890 | ||||
| 15/11/2024 | 0.064 | 1.580 | 0 | 1,156,000 | 2.890 | ||||
| 14/11/2024 | 0.070 | 1.610 | 0 | 1,156,000 | 2.890 | ||||
| 13/11/2024 | 0.073 | 1.610 | 0 | 1,156,000 | 2.890 | ||||
| 12/11/2024 | 0.073 | 1.610 | 0 | 1,156,000 | 2.890 | ||||
| 11/11/2024 | 0.080 | 1.720 | 825,000 | 1,156,000 | 2.890 | 745,000 | 0.079 | ||
| 08/11/2024 | 0.098 | 1.710 | 215,000 | 1,901,000 | 4.752 | ||||
| 07/11/2024 | 0.101 | 1.740 | 863,000 | 1,901,000 | 4.752 | 50,000 | 0.079 | 673,000 | 0.094 |
| 06/11/2024 | 0.075 | 1.620 | 452,000 | 1,278,000 | 3.195 | 250,000 | 0.072 | 52,000 | 0.077 |
| 05/11/2024 | 0.079 | 1.640 | 0 | 1,476,000 | 3.690 | ||||
| 04/11/2024 | 0.061 | 1.530 | 200,000 | 1,476,000 | 3.690 | 17,000 | 0.061 | ||
| 01/11/2024 | 0.065 | 1.520 | 250,000 | 1,493,000 | 3.732 | 250,000 | 0.068 | ||
| 31/10/2024 | 0.074 | 1.560 | 619,000 | 1,243,000 | 3.108 | 319,000 | 0.074 | 300,000 | 0.070 |
| 30/10/2024 | 0.072 | 1.550 | 1,601,000 | 1,262,000 | 3.155 | 990,000 | 0.073 | 611,000 | 0.072 |
| 29/10/2024 | 0.089 | 1.570 | 0 | 1,641,000 | 4.102 | ||||
| 28/10/2024 | 0.089 | 1.600 | 0 | 1,641,000 | 4.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
