25332 騰訊匯豐五三購Ｂ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.095 | 428.400 | 7,170,000 | 39.371 | 800,000 | 0.084 | 5,700,000 | 0.087 |
| 06/11/2024 | 0.078 | 419.800 | 3,760,000 | 38.898 | 730,000 | 0.080 | 2,780,000 | 0.076 |
| 05/11/2024 | 0.089 | 427.800 | 1,120,000 | 38.423 | 820,000 | 0.084 | ||
| 04/11/2024 | 0.073 | 419.000 | 150,000 | 38.061 | 150,000 | 0.073 | ||
| 01/11/2024 | 0.078 | 419.200 | 5,310,000 | 38.377 | 4,280,000 | 0.081 | ||
| 31/10/2024 | 0.062 | 404.600 | 270,000 | 39.132 | 200,000 | 0.071 | ||
| 30/10/2024 | 0.067 | 411.000 | 460,000 | 38.330 | ||||
| 29/10/2024 | 0.080 | 418.400 | 150,000 | 38.467 | 50,000 | 0.080 | ||
| 28/10/2024 | 0.082 | 417.200 | 300,000 | 38.925 | 100,000 | 0.084 | ||
| 25/10/2024 | 0.088 | 421.000 | 2,080,000 | 38.466 | 1,080,000 | 0.093 | 200,000 | 0.096 |
| 24/10/2024 | 0.091 | 422.000 | 8,430,000 | 38.511 | 4,000,000 | 0.093 | 3,590,000 | 0.090 |
| 23/10/2024 | 0.106 | 428.200 | 7,660,000 | 38.843 | 6,940,000 | 0.102 | ||
| 22/10/2024 | 0.093 | 421.600 | 4,650,000 | 38.612 | 3,310,000 | 0.095 | 730,000 | 0.094 |
| 21/10/2024 | 0.096 | 421.000 | 10,780,000 | 39.038 | 8,260,000 | 0.102 | 500,000 | 0.096 |
| 18/10/2024 | 0.114 | 430.800 | 8,880,000 | 38.532 | 3,200,000 | 0.106 | 3,850,000 | 0.103 |
| 17/10/2024 | 0.077 | 412.600 | 11,080,000 | 37.844 | 310,000 | 0.087 | 7,400,000 | 0.093 |
| 16/10/2024 | 0.084 | 415.800 | 5,170,000 | 37.990 | 1,020,000 | 0.086 | 3,750,000 | 0.081 |
| 15/10/2024 | 0.076 | 417.000 | 4,510,000 | 36.411 | 480,000 | 0.088 | 2,260,000 | 0.078 |
| 14/10/2024 | 0.110 | 436.000 | 4,320,000 | 36.260 | 550,000 | 0.131 | 3,590,000 | 0.115 |
| 10/10/2024 | 0.148 | 438.800 | 5,650,000 | 39.346 | 1,840,000 | 0.171 | 2,470,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
