25332 騰訊匯豐五三購Ｂ (認購證)
按盤價 
0.106 +0.015 (+16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.091 | 501.500 | 15,890,000 | 46.048 | 6,430,000 | 0.096 | 6,730,000 | 0.089 |
| 25/02/2025 | 0.066 | 484.800 | 5,060,000 | 47.676 | 1,440,000 | 0.063 | 3,620,000 | 0.070 |
| 24/02/2025 | 0.102 | 497.200 | 3,690,000 | 49.114 | 100,000 | 0.116 | 3,030,000 | 0.113 |
| 21/02/2025 | 0.158 | 517.000 | 53,520,000 | 46.900 | 2,640,000 | 0.132 | 49,880,000 | 0.149 |
| 20/02/2025 | 0.074 | 486.800 | 940,000 | 45.395 | 190,000 | 0.074 | ||
| 19/02/2025 | 0.105 | 497.800 | 1,810,000 | 46.133 | 170,000 | 0.118 | 630,000 | 0.113 |
| 18/02/2025 | 0.134 | 503.500 | 16,620,000 | 48.045 | 9,360,000 | 0.152 | 4,370,000 | 0.135 |
| 17/02/2025 | 0.105 | 493.600 | 9,400,000 | 46.953 | 2,690,000 | 0.121 | 5,460,000 | 0.114 |
| 14/02/2025 | 0.059 | 474.800 | 14,200,000 | 43.671 | 11,290,000 | 0.044 | 1,380,000 | 0.042 |
| 13/02/2025 | 0.021 | 442.000 | 10,280,000 | 43.105 | 5,190,000 | 0.032 | 2,710,000 | 0.042 |
| 12/02/2025 | 0.024 | 444.200 | 6,650,000 | 43.191 | 1,660,000 | 0.020 | 4,150,000 | 0.015 |
| 11/02/2025 | 0.015 | 427.400 | 3,440,000 | 43.856 | 3,440,000 | 0.015 | ||
| 10/02/2025 | 0.025 | 437.000 | 1,810,000 | 45.082 | 1,510,000 | 0.024 | 300,000 | 0.024 |
| 07/02/2025 | 0.018 | 428.200 | 0 | 43.422 | ||||
| 06/02/2025 | 0.015 | 420.400 | 0 | 43.818 | ||||
| 05/02/2025 | 0.015 | 417.800 | 500,000 | 44.192 | 500,000 | 0.015 | ||
| 04/02/2025 | 0.018 | 420.800 | 8,300,000 | 44.423 | 6,340,000 | 0.016 | 1,960,000 | 0.016 |
| 03/02/2025 | 0.012 | 404.200 | 0 | 45.537 | ||||
| 28/01/2025 | 0.012 | 401.200 | 690,000 | 44.065 | 690,000 | 0.012 | ||
| 27/01/2025 | 0.014 | 395.600 | 0 | 46.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
