25332 速騰信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.010 | 22.320 | 0 | 3,845,000 | 7.690 | ||||
| 17/08/2026 | 0.010 | 22.480 | 0 | 3,845,000 | 7.690 | ||||
| 14/08/2026 | 0.010 | 22.140 | 0 | 3,845,000 | 7.690 | ||||
| 13/08/2026 | 0.010 | 22.600 | 0 | 3,845,000 | 7.690 | ||||
| 12/08/2026 | 0.010 | 23.060 | 0 | 3,845,000 | 7.690 | ||||
| 11/08/2026 | 0.010 | 23.020 | 5,000,000 | 3,845,000 | 7.690 | 4,990,000 | 0.011 | ||
| 10/08/2026 | 0.012 | 23.800 | 2,500,000 | 8,835,000 | 17.670 | 2,500,000 | 0.012 | ||
| 07/08/2026 | 0.014 | 23.700 | 0 | 11,335,000 | 22.670 | ||||
| 06/08/2026 | 0.014 | 23.040 | 0 | 11,335,000 | 22.670 | ||||
| 05/08/2026 | 0.015 | 23.960 | 0 | 11,335,000 | 22.670 | ||||
| 04/08/2026 | 0.015 | 23.720 | 0 | 11,335,000 | 22.670 | ||||
| 03/08/2026 | 0.015 | 23.360 | 0 | 11,335,000 | 22.670 | ||||
| 31/07/2026 | 0.015 | 23.820 | 2,000,000 | 11,335,000 | 22.670 | 2,000,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 22.060 | 2,000,000 | 13,335,000 | 26.670 | 2,000,000 | 0.010 | ||
| 29/07/2026 | 0.013 | 22.520 | 0 | 15,335,000 | 30.670 | ||||
| 28/07/2026 | 0.013 | 21.800 | 0 | 15,335,000 | 30.670 | ||||
| 27/07/2026 | 0.014 | 22.400 | 0 | 15,335,000 | 30.670 | ||||
| 24/07/2026 | 0.014 | 22.060 | 0 | 15,335,000 | 30.670 | ||||
| 23/07/2026 | 0.015 | 22.660 | 0 | 15,335,000 | 30.670 | ||||
| 22/07/2026 | 0.015 | 22.980 | 0 | 15,335,000 | 30.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
