25336 鐵塔摩利六乙購Ａ
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.072 | 10.850 | 860,000 | 32.862 | 573,000 | 0.073 | ||
| 05/02/2026 | 0.076 | 10.990 | 385,000 | 32.404 | 100,000 | 0.072 | 155,000 | 0.075 |
| 04/02/2026 | 0.076 | 10.970 | 200,000 | 32.559 | 200,000 | 0.076 | ||
| 03/02/2026 | 0.076 | 10.980 | 590,000 | 32.339 | 80,000 | 0.078 | 210,000 | 0.077 |
| 02/02/2026 | 0.083 | 11.140 | 2,692,000 | 32.401 | 459,500 | 0.077 | 1,387,500 | 0.078 |
| 30/01/2026 | 0.088 | 11.260 | 427,000 | 32.200 | 227,000 | 0.088 | ||
| 29/01/2026 | 0.095 | 11.360 | 354,000 | 32.790 | 30,000 | 0.096 | 324,000 | 0.095 |
| 28/01/2026 | 0.099 | 11.460 | 230,000 | 32.597 | 50,000 | 0.094 | 150,000 | 0.091 |
| 27/01/2026 | 0.087 | 11.210 | 366,000 | 32.280 | 366,000 | 0.090 | ||
| 26/01/2026 | 0.096 | 11.350 | 0 | 32.932 | ||||
| 23/01/2026 | 0.097 | 11.380 | 144,000 | 32.673 | 144,000 | 0.097 | ||
| 22/01/2026 | 0.099 | 11.460 | 40,000 | 32.212 | 40,000 | 0.099 | ||
| 21/01/2026 | 0.098 | 11.400 | 0 | 32.582 | ||||
| 20/01/2026 | 0.101 | 11.490 | 200,000 | 32.239 | 200,000 | 0.098 | ||
| 19/01/2026 | 0.095 | 11.340 | 3,046,500 | 32.392 | 1,765,500 | 0.096 | ||
| 16/01/2026 | 0.102 | 11.480 | 0 | 32.369 | ||||
| 15/01/2026 | 0.103 | 11.490 | 2,570,500 | 32.441 | 1,614,000 | 0.103 | 956,500 | 0.107 |
| 14/01/2026 | 0.104 | 11.530 | 6,087,000 | 32.176 | 1,535,500 | 0.102 | 3,877,500 | 0.100 |
| 13/01/2026 | 0.100 | 11.490 | 1,983,500 | 31.477 | 1,345,500 | 0.100 | 381,500 | 0.103 |
| 12/01/2026 | 0.102 | 11.530 | 1,478,000 | 31.453 | 1,017,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
