25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.021 | 9.870 | 11,345,000 | 29.045 | 7,828,000 | 0.021 | 1,145,000 | 0.023 |
| 27/05/2026 | 0.028 | 10.000 | 870,000 | 30.922 | 820,000 | 0.029 | ||
| 26/05/2026 | 0.032 | 10.160 | 495,000 | 30.830 | 95,000 | 0.031 | 210,000 | 0.033 |
| 22/05/2026 | 0.035 | 10.270 | 250,000 | 34.151 | 200,000 | 0.036 | ||
| 21/05/2026 | 0.035 | 10.230 | 360,000 | 34.498 | 50,000 | 0.036 | 150,000 | 0.040 |
| 20/05/2026 | 0.041 | 10.400 | 1,529,000 | 34.962 | 1,529,000 | 0.041 | ||
| 19/05/2026 | 0.051 | 10.728 | 1,180,000 | 30.442 | 1,080,000 | 0.050 | ||
| 18/05/2026 | 0.046 | 10.568 | 365,000 | 30.503 | 165,000 | 0.043 | 184,000 | 0.046 |
| 15/05/2026 | 0.047 | 10.578 | 589,000 | 30.496 | 439,000 | 0.046 | ||
| 14/05/2026 | 0.055 | 10.788 | 50,000 | 30.656 | ||||
| 13/05/2026 | 0.056 | 10.838 | 80,000 | 30.308 | 60,000 | 0.055 | ||
| 12/05/2026 | 0.057 | 10.848 | 270,000 | 30.542 | 110,000 | 0.057 | ||
| 11/05/2026 | 0.053 | 10.748 | 0 | 30.346 | ||||
| 08/05/2026 | 0.053 | 10.708 | 0 | 30.578 | ||||
| 07/05/2026 | 0.053 | 10.648 | 720,000 | 31.193 | 475,000 | 0.052 | 30,000 | 0.053 |
| 06/05/2026 | 0.055 | 10.728 | 854,500 | 30.843 | 354,500 | 0.057 | 323,000 | 0.056 |
| 05/05/2026 | 0.055 | 10.788 | 734,500 | 30.124 | 684,500 | 0.053 | ||
| 04/05/2026 | 0.053 | 10.728 | 5,189,000 | 30.098 | 3,987,500 | 0.054 | 323,000 | 0.057 |
| 30/04/2026 | 0.055 | 10.708 | 1,634,500 | 30.673 | 1,000,000 | 0.055 | 200,000 | 0.057 |
| 29/04/2026 | 0.060 | 10.848 | 0 | 30.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
