25341 中鋁法巴六八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.019 | 11.150 | 0 | 77.064 | ||||
| 08/05/2026 | 0.023 | 11.540 | 0 | 74.894 | ||||
| 07/05/2026 | 0.022 | 11.540 | 0 | 73.803 | ||||
| 06/05/2026 | 0.022 | 11.850 | 150,000 | 70.571 | 150,000 | 0.020 | ||
| 05/05/2026 | 0.020 | 11.750 | 0 | 69.756 | ||||
| 04/05/2026 | 0.018 | 11.380 | 0 | 71.219 | ||||
| 30/04/2026 | 0.019 | 11.360 | 0 | 70.599 | ||||
| 29/04/2026 | 0.024 | 11.880 | 90,000 | 68.909 | 90,000 | 0.024 | ||
| 28/04/2026 | 0.024 | 11.580 | 0 | 71.194 | ||||
| 27/04/2026 | 0.030 | 11.900 | 0 | 71.331 | ||||
| 24/04/2026 | 0.031 | 11.990 | 0 | 69.967 | ||||
| 23/04/2026 | 0.026 | 11.560 | 300,000 | 70.752 | 150,000 | 0.030 | 150,000 | 0.029 |
| 22/04/2026 | 0.034 | 11.940 | 740,000 | 71.174 | 370,000 | 0.035 | 370,000 | 0.036 |
| 21/04/2026 | 0.038 | 11.990 | 1,090,000 | 72.243 | 480,000 | 0.042 | 610,000 | 0.042 |
| 20/04/2026 | 0.045 | 12.300 | 1,300,000 | 72.023 | 650,000 | 0.051 | 650,000 | 0.051 |
| 17/04/2026 | 0.062 | 12.890 | 3,490,000 | 71.651 | 1,710,000 | 0.066 | 1,780,000 | 0.066 |
| 16/04/2026 | 0.072 | 13.140 | 7,750,000 | 72.072 | 3,900,000 | 0.070 | 3,850,000 | 0.069 |
| 15/04/2026 | 0.057 | 12.580 | 3,560,000 | 72.166 | 1,780,000 | 0.058 | 1,780,000 | 0.058 |
| 14/04/2026 | 0.060 | 12.680 | 2,850,000 | 71.982 | 1,900,000 | 0.061 | 950,000 | 0.060 |
| 13/04/2026 | 0.052 | 12.220 | 0 | 73.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
