日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.010 | 97.800 | 0 | 80.736 | ||||
06/11/2024 | 0.010 | 95.700 | 0 | 83.490 | ||||
05/11/2024 | 0.010 | 98.350 | 10,000 | 75.313 | ||||
04/11/2024 | 0.010 | 99.150 | 705,000 | 71.715 | ||||
01/11/2024 | 0.035 | 97.100 | 765,000 | 98.006 | ||||
31/10/2024 | 0.057 | 107.400 | 4,030,000 | 84.267 | 3,900,000 | 0.068 | ||
30/10/2024 | 0.063 | 108.600 | 0 | 82.769 | ||||
29/10/2024 | 0.081 | 111.400 | 0 | 82.737 | ||||
28/10/2024 | 0.095 | 112.200 | 150,000 | 85.479 | 100,000 | 0.090 | 50,000 | 0.095 |
25/10/2024 | 0.093 | 111.200 | 810,000 | 82.981 | 200,000 | 0.081 | 610,000 | 0.085 |
24/10/2024 | 0.068 | 105.800 | 0 | 83.850 | ||||
23/10/2024 | 0.082 | 107.400 | 600,000 | 85.278 | 400,000 | 0.070 | 200,000 | 0.082 |
22/10/2024 | 0.049 | 101.000 | 0 | 82.421 | ||||
21/10/2024 | 0.037 | 96.200 | 0 | 84.299 | ||||
18/10/2024 | 0.045 | 98.600 | 0 | 80.775 | ||||
17/10/2024 | 0.036 | 94.150 | 0 | 83.392 | ||||
16/10/2024 | 0.050 | 97.950 | 5,000 | 82.949 | 5,000 | 0.050 | ||
15/10/2024 | 0.052 | 98.550 | 110,000 | 81.726 | 110,000 | 0.060 | ||
14/10/2024 | 0.099 | 105.900 | 0 | 85.783 | ||||
10/10/2024 | 0.110 | 107.000 | 0 | 83.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF