25370 老鋪國君六七購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.047 | 618.500 | 4,130,000 | 72.549 | 1,965,000 | 0.061 | 2,165,000 | 0.048 |
| 25/03/2026 | 0.060 | 647.000 | 455,000 | 72.134 | 100,000 | 0.074 | 355,000 | 0.069 |
| 24/03/2026 | 0.063 | 648.500 | 3,615,000 | 71.228 | 1,035,000 | 0.043 | 2,580,000 | 0.059 |
| 23/03/2026 | 0.027 | 558.500 | 210,000 | 70.868 | 100,000 | 0.025 | 110,000 | 0.027 |
| 20/03/2026 | 0.049 | 611.000 | 60,475,000 | 71.664 | 30,380,000 | 0.048 | 30,085,000 | 0.048 |
| 19/03/2026 | 0.060 | 638.000 | 40,230,000 | 70.577 | 20,050,000 | 0.063 | 20,180,000 | 0.063 |
| 18/03/2026 | 0.082 | 673.000 | 40,100,000 | 71.448 | 20,100,000 | 0.076 | 20,000,000 | 0.076 |
| 17/03/2026 | 0.072 | 655.000 | 20,335,000 | 71.261 | 10,225,000 | 0.083 | 10,110,000 | 0.083 |
| 16/03/2026 | 0.071 | 647.000 | 20,170,000 | 72.362 | 10,115,000 | 0.069 | 10,055,000 | 0.069 |
| 13/03/2026 | 0.074 | 648.500 | 20,505,000 | 72.296 | 10,075,000 | 0.082 | 10,430,000 | 0.082 |
| 12/03/2026 | 0.092 | 675.000 | 40,585,000 | 72.839 | 20,200,000 | 0.087 | 20,385,000 | 0.087 |
| 11/03/2026 | 0.080 | 654.000 | 20,600,000 | 72.818 | 10,265,000 | 0.078 | 10,325,000 | 0.078 |
| 10/03/2026 | 0.074 | 639.000 | 20,065,000 | 73.465 | 10,000,000 | 0.073 | 10,065,000 | 0.073 |
| 09/03/2026 | 0.072 | 635.500 | 40,035,000 | 73.117 | 20,025,000 | 0.071 | 20,010,000 | 0.071 |
| 06/03/2026 | 0.082 | 662.000 | 20,045,000 | 70.172 | 10,020,000 | 0.077 | 10,025,000 | 0.077 |
| 05/03/2026 | 0.073 | 640.000 | 40,085,000 | 71.291 | 20,020,000 | 0.087 | 20,065,000 | 0.087 |
| 04/03/2026 | 0.086 | 665.000 | 20,355,000 | 70.413 | 10,135,000 | 0.081 | 10,220,000 | 0.081 |
| 03/03/2026 | 0.097 | 683.000 | 20,185,000 | 69.977 | 10,110,000 | 0.098 | 10,060,000 | 0.098 |
| 02/03/2026 | 0.126 | 723.000 | 20,155,000 | 69.909 | 10,060,000 | 0.133 | 10,070,000 | 0.133 |
| 27/02/2026 | 0.131 | 723.500 | 20,670,000 | 70.487 | 10,610,000 | 0.127 | 10,060,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
