25376 比迪法興五五購Ａ (認購證)
按盤價 
1.010 +0.060 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.950 | 389.800 | 0 | 42.148 | ||||
| 25/02/2025 | 0.930 | 387.200 | 35,000 | 43.271 | ||||
| 24/02/2025 | 0.990 | 389.000 | 35,000 | 55.321 | 25,000 | 1.030 | ||
| 21/02/2025 | 0.980 | 392.400 | 10,000 | 42.760 | ||||
| 20/02/2025 | 0.810 | 375.000 | 40,000 | 38.734 | ||||
| 19/02/2025 | 0.780 | 368.200 | 10,000 | 46.177 | ||||
| 18/02/2025 | 0.760 | 365.600 | 50,000 | 46.431 | 20,000 | 0.710 | ||
| 17/02/2025 | 0.650 | 355.200 | 10,000 | 41.035 | ||||
| 14/02/2025 | 0.750 | 364.200 | 30,000 | 45.656 | ||||
| 13/02/2025 | 0.540 | 339.000 | 80,000 | 43.637 | 80,000 | 0.607 | ||
| 12/02/2025 | 0.630 | 352.000 | 75,000 | 41.084 | ||||
| 11/02/2025 | 0.450 | 327.800 | 235,000 | 41.691 | 110,000 | 0.495 | 70,000 | 0.479 |
| 10/02/2025 | 0.475 | 330.200 | 65,000 | 42.789 | 35,000 | 0.461 | 30,000 | 0.455 |
| 07/02/2025 | 0.470 | 330.000 | 20,000 | 41.479 | 20,000 | 0.470 | ||
| 06/02/2025 | 0.370 | 315.800 | 180,000 | 40.828 | 105,000 | 0.333 | ||
| 05/02/2025 | 0.181 | 283.200 | 20,000 | 39.319 | 20,000 | 0.170 | ||
| 04/02/2025 | 0.194 | 286.200 | 0 | 38.856 | ||||
| 03/02/2025 | 0.145 | 274.600 | 0 | 38.875 | ||||
| 28/01/2025 | 0.144 | 273.000 | 1,600,000 | 38.642 | 800,000 | 0.138 | 800,000 | 0.136 |
| 27/01/2025 | 0.150 | 274.800 | 4,790,000 | 38.269 | 2,395,000 | 0.150 | 2,395,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
