25380 匯豐中銀六七購Ｃ (認購證)
按盤價 
0.096 +0.018 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.078 | 138.600 | 476,000 | 30.212 | 160,000 | 0.079 | 316,000 | 0.083 |
| 11/05/2026 | 0.101 | 141.200 | 68,000 | 29.682 | 68,000 | 0.087 | ||
| 08/05/2026 | 0.085 | 138.700 | 0 | 29.976 | ||||
| 07/05/2026 | 0.130 | 143.100 | 752,000 | 29.287 | 552,000 | 0.122 | 200,000 | 0.123 |
| 06/05/2026 | 0.097 | 140.500 | 524,000 | 29.037 | 524,000 | 0.083 | ||
| 05/05/2026 | 0.070 | 136.000 | 1,980,000 | 30.308 | 320,000 | 0.113 | 1,040,000 | 0.091 |
| 04/05/2026 | 0.141 | 143.400 | 200,000 | 29.200 | 100,000 | 0.140 | 100,000 | 0.142 |
| 30/04/2026 | 0.111 | 140.200 | 200,000 | 29.324 | 100,000 | 0.119 | 100,000 | 0.121 |
| 29/04/2026 | 0.127 | 141.000 | 4,268,000 | 29.574 | 1,972,000 | 0.136 | 2,196,000 | 0.135 |
| 28/04/2026 | 0.139 | 140.600 | 1,800,000 | 30.556 | 900,000 | 0.130 | 900,000 | 0.130 |
| 27/04/2026 | 0.134 | 140.200 | 0 | 30.409 | ||||
| 24/04/2026 | 0.137 | 140.000 | 0 | 30.273 | ||||
| 23/04/2026 | 0.154 | 141.100 | 0 | 30.202 | ||||
| 22/04/2026 | 0.198 | 144.000 | 12,000 | 29.869 | 12,000 | 0.183 | ||
| 21/04/2026 | 0.200 | 143.700 | 260,000 | 30.131 | 180,000 | 0.185 | 80,000 | 0.189 |
| 20/04/2026 | 0.182 | 142.200 | 200,000 | 30.379 | 100,000 | 0.183 | 100,000 | 0.176 |
| 17/04/2026 | 0.169 | 141.500 | 0 | 29.810 | ||||
| 16/04/2026 | 0.194 | 142.300 | 4,336,000 | 30.302 | 2,168,000 | 0.191 | 2,168,000 | 0.191 |
| 15/04/2026 | 0.191 | 141.400 | 2,172,000 | 30.793 | 1,080,000 | 0.207 | 1,092,000 | 0.208 |
| 14/04/2026 | 0.194 | 141.000 | 2,020,000 | 31.218 | 1,060,000 | 0.194 | 960,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
