25387 紫金摩利六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 38.440 | 0 | 61.954 | ||||
| 11/05/2026 | 0.013 | 37.780 | 0 | 63.167 | ||||
| 08/05/2026 | 0.013 | 38.500 | 0 | 60.463 | ||||
| 07/05/2026 | 0.013 | 38.160 | 0 | 60.920 | ||||
| 06/05/2026 | 0.013 | 37.300 | 0 | 62.596 | ||||
| 05/05/2026 | 0.013 | 35.500 | 0 | 66.594 | ||||
| 04/05/2026 | 0.013 | 35.800 | 0 | 65.520 | ||||
| 30/04/2026 | 0.013 | 35.680 | 0 | 64.489 | ||||
| 29/04/2026 | 0.013 | 36.460 | 0 | 62.341 | ||||
| 28/04/2026 | 0.014 | 35.360 | 0 | 65.362 | ||||
| 27/04/2026 | 0.014 | 36.220 | 0 | 63.013 | ||||
| 24/04/2026 | 0.015 | 36.800 | 2,000,000 | 61.462 | 2,000,000 | 0.010 | ||
| 23/04/2026 | 0.015 | 36.900 | 0 | 60.947 | ||||
| 22/04/2026 | 0.019 | 37.840 | 0 | 60.896 | ||||
| 21/04/2026 | 0.020 | 38.200 | 0 | 60.358 | ||||
| 20/04/2026 | 0.016 | 37.120 | 500,000 | 60.272 | 500,000 | 0.016 | ||
| 17/04/2026 | 0.015 | 36.620 | 1,520,000 | 59.960 | 20,000 | 0.015 | 1,500,000 | 0.016 |
| 16/04/2026 | 0.021 | 37.820 | 2,500,000 | 60.374 | 1,900,000 | 0.021 | 600,000 | 0.022 |
| 15/04/2026 | 0.022 | 37.980 | 1,820,000 | 60.239 | 240,000 | 0.026 | 1,540,000 | 0.023 |
| 14/04/2026 | 0.023 | 37.700 | 120,000 | 61.133 | 60,000 | 0.024 | 60,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
