25387 聯想摩利五三沽A (認沽證)
即時 按盤價 升0.105 +0.010 (+10.526%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.1059.080970,00050.405
27/11/20240.0959.310670,00049.687250,0000.104420,0000.104
26/11/20240.1159.0051,260,00051.542630,0000.115630,0000.114
25/11/20240.1159.025800,00051.681400,0000.112400,0000.111
22/11/20240.1218.9851,850,00052.013900,0000.115850,0000.109
21/11/20240.1139.1151,750,00051.805850,0000.110900,0000.109
20/11/20240.1278.935300,00052.364150,0000.129150,0000.127
19/11/20240.1288.945052.579
18/11/20240.1318.895900,00052.272450,0000.131450,0000.131
15/11/20240.1239.0851,300,00052.890700,0000.120600,0000.118
14/11/20240.1179.2551,600,00053.842800,0000.116800,0000.116
13/11/20240.1029.615100,00054.852100,0000.104
12/11/20240.1169.3851,080,00055.151580,0000.110500,0000.107
11/11/20240.0949.935680,00056.436310,0000.106370,0000.105
08/11/20240.1029.745420,00055.553210,0000.097210,0000.096
07/11/20240.1119.6552,480,00056.6591,230,0000.1111,250,0000.111
06/11/20240.1009.915230,00056.835130,0000.099100,0000.100
05/11/20240.08310.39510,00057.39710,0000.084
04/11/20240.08910.2751,110,00057.602540,0000.087560,0000.086
01/11/20240.09110.215920,00056.834460,0000.094460,0000.094
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老