25392 聯想瑞銀五六沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.037 | 12.620 | 2,020,000 | 55.200 | 1,240,000 | 0.036 | 780,000 | 0.035 |
| 14/02/2025 | 0.035 | 12.620 | 1,740,000 | 53.435 | 560,000 | 0.037 | 940,000 | 0.037 |
| 13/02/2025 | 0.044 | 12.160 | 3,020,000 | 54.119 | 1,480,000 | 0.040 | 1,520,000 | 0.040 |
| 12/02/2025 | 0.035 | 12.800 | 6,980,000 | 54.547 | 1,080,000 | 0.035 | 4,440,000 | 0.036 |
| 11/02/2025 | 0.045 | 12.160 | 9,060,000 | 54.297 | 2,740,000 | 0.048 | 4,860,000 | 0.048 |
| 10/02/2025 | 0.045 | 12.180 | 13,860,000 | 54.291 | 8,360,000 | 0.045 | 3,200,000 | 0.046 |
| 07/02/2025 | 0.044 | 12.220 | 21,260,000 | 53.572 | 1,260,000 | 0.039 | 12,520,000 | 0.042 |
| 06/02/2025 | 0.053 | 11.500 | 3,400,000 | 50.844 | 180,000 | 0.053 | 2,700,000 | 0.052 |
| 05/02/2025 | 0.067 | 10.940 | 200,000 | 50.821 | 200,000 | 0.067 | ||
| 04/02/2025 | 0.079 | 10.520 | 0 | 50.708 | ||||
| 03/02/2025 | 0.105 | 9.840 | 0 | 51.467 | ||||
| 28/01/2025 | 0.128 | 9.290 | 0 | 50.367 | ||||
| 27/01/2025 | 0.119 | 9.490 | 0 | 50.195 | ||||
| 24/01/2025 | 0.121 | 9.470 | 0 | 50.230 | ||||
| 23/01/2025 | 0.132 | 9.200 | 0 | 49.560 | ||||
| 22/01/2025 | 0.135 | 9.150 | 0 | 49.685 | ||||
| 21/01/2025 | 0.126 | 9.410 | 0 | 50.869 | ||||
| 20/01/2025 | 0.128 | 9.400 | 0 | 51.374 | ||||
| 17/01/2025 | 0.134 | 9.230 | 0 | 50.251 | ||||
| 16/01/2025 | 0.133 | 9.290 | 0 | 50.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
