25397 小米瑞銀七乙購Ｂ (認購證)
按盤價 
0.100 -0.005 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.105 | 32.380 | 1,600,000 | 46.546 | 800,000 | 0.107 | 800,000 | 0.108 |
| 27/03/2026 | 0.113 | 33.000 | 1,450,000 | 47.010 | 700,000 | 0.110 | 750,000 | 0.110 |
| 26/03/2026 | 0.104 | 32.440 | 3,430,000 | 45.926 | 1,700,000 | 0.107 | 1,730,000 | 0.108 |
| 25/03/2026 | 0.104 | 32.520 | 5,550,000 | 45.665 | 2,770,000 | 0.105 | 2,780,000 | 0.105 |
| 24/03/2026 | 0.107 | 32.680 | 4,580,000 | 45.950 | 2,280,000 | 0.106 | 2,290,000 | 0.107 |
| 23/03/2026 | 0.102 | 32.060 | 13,790,000 | 46.172 | 6,840,000 | 0.105 | 6,950,000 | 0.105 |
| 20/03/2026 | 0.117 | 33.200 | 900,000 | 47.201 | 450,000 | 0.122 | 450,000 | 0.121 |
| 19/03/2026 | 0.144 | 36.320 | 1,360,000 | 45.605 | 680,000 | 0.151 | 640,000 | 0.147 |
| 18/03/2026 | 0.131 | 35.140 | 400,000 | 45.489 | 200,000 | 0.130 | 200,000 | 0.130 |
| 17/03/2026 | 0.133 | 35.360 | 0 | 45.339 | ||||
| 16/03/2026 | 0.132 | 35.200 | 2,740,000 | 45.487 | 1,360,000 | 0.122 | 1,380,000 | 0.118 |
| 13/03/2026 | 0.115 | 33.320 | 1,440,000 | 45.999 | 720,000 | 0.116 | 720,000 | 0.116 |
| 12/03/2026 | 0.114 | 33.300 | 2,140,000 | 45.734 | 1,070,000 | 0.113 | 1,070,000 | 0.115 |
| 11/03/2026 | 0.114 | 33.340 | 2,900,000 | 45.584 | 1,450,000 | 0.115 | 1,450,000 | 0.116 |
| 10/03/2026 | 0.118 | 33.620 | 1,440,000 | 45.708 | 710,000 | 0.117 | 730,000 | 0.120 |
| 09/03/2026 | 0.118 | 33.680 | 1,600,000 | 45.501 | 1,300,000 | 0.116 | 300,000 | 0.117 |
| 06/03/2026 | 0.118 | 33.420 | 680,000 | 46.115 | 340,000 | 0.114 | 340,000 | 0.110 |
| 05/03/2026 | 0.105 | 32.200 | 2,000,000 | 45.777 | 1,000,000 | 0.108 | 1,000,000 | 0.109 |
| 04/03/2026 | 0.104 | 32.000 | 5,500,000 | 46.002 | 2,750,000 | 0.106 | 2,750,000 | 0.106 |
| 03/03/2026 | 0.101 | 31.580 | 3,500,000 | 46.224 | 1,750,000 | 0.109 | 1,750,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
