25404 綠城華泰六十購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.029 | 8.410 | 20,000 | 57.010 | ||||
| 01/04/2026 | 0.033 | 8.590 | 10,000 | 56.980 | 10,000 | 0.033 | ||
| 31/03/2026 | 0.040 | 8.730 | 0 | 61.316 | ||||
| 30/03/2026 | 0.053 | 9.120 | 25,000 | 61.992 | 25,000 | 0.054 | ||
| 27/03/2026 | 0.057 | 9.260 | 0 | 61.463 | ||||
| 26/03/2026 | 0.057 | 9.220 | 0 | 61.698 | ||||
| 25/03/2026 | 0.065 | 9.380 | 600,000 | 62.360 | 300,000 | 0.067 | 300,000 | 0.068 |
| 24/03/2026 | 0.065 | 9.360 | 0 | 62.364 | ||||
| 23/03/2026 | 0.070 | 9.240 | 15,000 | 64.776 | 15,000 | 0.073 | ||
| 20/03/2026 | 0.090 | 9.660 | 2,105,000 | 65.284 | 1,052,500 | 0.100 | 1,052,500 | 0.100 |
| 19/03/2026 | 0.105 | 9.870 | 1,530,000 | 66.461 | 765,000 | 0.118 | 765,000 | 0.119 |
| 18/03/2026 | 0.130 | 10.450 | 3,045,000 | 65.608 | 1,522,500 | 0.138 | 1,522,500 | 0.138 |
| 17/03/2026 | 0.145 | 10.840 | 11,735,000 | 64.325 | 5,860,000 | 0.150 | 5,875,000 | 0.149 |
| 16/03/2026 | 0.139 | 10.860 | 6,250,000 | 62.901 | 3,125,000 | 0.129 | 3,125,000 | 0.128 |
| 13/03/2026 | 0.119 | 10.340 | 3,705,000 | 63.811 | 1,840,000 | 0.130 | 1,865,000 | 0.130 |
| 12/03/2026 | 0.122 | 10.390 | 3,015,000 | 63.768 | 1,507,500 | 0.119 | 1,507,500 | 0.119 |
| 11/03/2026 | 0.119 | 10.330 | 1,800,000 | 63.626 | 900,000 | 0.118 | 900,000 | 0.116 |
| 10/03/2026 | 0.104 | 10.050 | 2,100,000 | 63.071 | 1,050,000 | 0.103 | 1,050,000 | 0.101 |
| 09/03/2026 | 0.099 | 9.890 | 0 | 63.408 | ||||
| 06/03/2026 | 0.107 | 10.020 | 1,300,000 | 63.441 | 650,000 | 0.104 | 650,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
