25407 平安信證六八購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.023 | 65.000 | 100,000 | 49.587 | 100,000 | 0.023 | ||
| 11/05/2026 | 0.024 | 65.050 | 0 | 49.632 | ||||
| 08/05/2026 | 0.026 | 65.600 | 0 | 48.850 | ||||
| 07/05/2026 | 0.027 | 66.000 | 0 | 48.400 | ||||
| 06/05/2026 | 0.022 | 64.200 | 100,000 | 48.891 | 100,000 | 0.021 | ||
| 05/05/2026 | 0.023 | 63.500 | 0 | 49.985 | ||||
| 04/05/2026 | 0.023 | 63.250 | 0 | 50.093 | ||||
| 30/04/2026 | 0.023 | 63.000 | 0 | 49.535 | ||||
| 29/04/2026 | 0.026 | 63.700 | 100,000 | 49.408 | 100,000 | 0.026 | ||
| 28/04/2026 | 0.016 | 60.050 | 0 | 50.140 | ||||
| 27/04/2026 | 0.019 | 60.900 | 0 | 50.133 | ||||
| 24/04/2026 | 0.019 | 60.950 | 0 | 49.434 | ||||
| 23/04/2026 | 0.019 | 60.700 | 0 | 49.554 | ||||
| 22/04/2026 | 0.023 | 61.300 | 0 | 50.094 | ||||
| 21/04/2026 | 0.023 | 61.450 | 0 | 49.723 | ||||
| 20/04/2026 | 0.023 | 61.500 | 0 | 49.455 | ||||
| 17/04/2026 | 0.023 | 60.600 | 110,000 | 50.035 | 110,000 | 0.021 | ||
| 16/04/2026 | 0.032 | 62.650 | 0 | 49.967 | ||||
| 15/04/2026 | 0.033 | 62.550 | 0 | 50.179 | ||||
| 14/04/2026 | 0.035 | 63.250 | 0 | 49.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
