| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.011 | 24.540 | 0 | 176.835 | ||||
| 28/07/2026 | 0.011 | 23.700 | 0 | 174.788 | ||||
| 27/07/2026 | 0.011 | 23.060 | 0 | 171.485 | ||||
| 24/07/2026 | 0.011 | 23.640 | 0 | 136.059 | ||||
| 23/07/2026 | 0.011 | 23.920 | 0 | 126.377 | ||||
| 22/07/2026 | 0.011 | 24.040 | 0 | 119.619 | ||||
| 21/07/2026 | 0.011 | 23.880 | 0 | 116.653 | ||||
| 20/07/2026 | 0.011 | 24.080 | 0 | 110.296 | ||||
| 17/07/2026 | 0.011 | 23.700 | 0 | 103.672 | ||||
| 16/07/2026 | 0.011 | 23.740 | 0 | 100.365 | ||||
| 15/07/2026 | 0.011 | 23.060 | 0 | 103.917 | ||||
| 14/07/2026 | 0.011 | 22.940 | 0 | 102.376 | ||||
| 13/07/2026 | 0.011 | 22.920 | 0 | 100.076 | ||||
| 10/07/2026 | 0.011 | 22.200 | 0 | 99.642 | ||||
| 09/07/2026 | 0.011 | 22.180 | 0 | 97.784 | ||||
| 08/07/2026 | 0.011 | 22.440 | 0 | 93.749 | ||||
| 07/07/2026 | 0.011 | 22.160 | 0 | 94.236 | ||||
| 06/07/2026 | 0.011 | 22.760 | 0 | 87.827 | ||||
| 03/07/2026 | 0.011 | 22.120 | 0 | 88.205 | ||||
| 02/07/2026 | 0.011 | 21.580 | 0 | 90.859 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF