25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.285 | 139.800 | 6,897,500 | 36.507 | 3,405,000 | 0.315 | 3,492,500 | 0.316 |
| 11/05/2026 | 0.325 | 143.300 | 200,000 | 36.615 | 200,000 | 0.325 | ||
| 08/05/2026 | 0.310 | 141.500 | 1,350,000 | 36.922 | 570,000 | 0.299 | 725,000 | 0.297 |
| 07/05/2026 | 0.355 | 144.000 | 1,672,500 | 38.787 | 802,500 | 0.369 | 825,000 | 0.369 |
| 06/05/2026 | 0.385 | 146.200 | 7,207,500 | 39.180 | 3,575,000 | 0.317 | 3,610,000 | 0.317 |
| 05/05/2026 | 0.280 | 138.600 | 6,805,000 | 36.827 | 3,402,500 | 0.280 | 3,342,500 | 0.279 |
| 04/05/2026 | 0.280 | 138.300 | 2,500 | 37.102 | 2,500 | 0.275 | ||
| 30/04/2026 | 0.260 | 135.800 | 1,545,000 | 37.364 | 740,000 | 0.266 | 802,500 | 0.269 |
| 29/04/2026 | 0.300 | 140.000 | 1,350,000 | 36.901 | 705,000 | 0.302 | 645,000 | 0.295 |
| 28/04/2026 | 0.275 | 137.000 | 3,440,000 | 37.546 | 1,720,000 | 0.278 | 1,720,000 | 0.280 |
| 27/04/2026 | 0.270 | 136.400 | 4,155,000 | 37.580 | 2,077,500 | 0.265 | 2,077,500 | 0.263 |
| 24/04/2026 | 0.275 | 136.900 | 7,275,000 | 37.312 | 3,637,500 | 0.266 | 3,637,500 | 0.265 |
| 23/04/2026 | 0.275 | 137.300 | 5,670,000 | 36.756 | 2,865,000 | 0.277 | 2,805,000 | 0.277 |
| 22/04/2026 | 0.295 | 138.000 | 6,820,000 | 38.141 | 3,380,000 | 0.277 | 3,440,000 | 0.277 |
| 21/04/2026 | 0.295 | 138.400 | 3,750,000 | 37.688 | 1,900,000 | 0.296 | 1,850,000 | 0.296 |
| 20/04/2026 | 0.270 | 135.600 | 9,020,000 | 38.006 | 4,510,000 | 0.267 | 4,510,000 | 0.265 |
| 17/04/2026 | 0.245 | 133.000 | 3,222,500 | 37.767 | 1,587,500 | 0.256 | 1,635,000 | 0.252 |
| 16/04/2026 | 0.305 | 138.600 | 420,000 | 38.154 | 210,000 | 0.290 | 210,000 | 0.285 |
| 15/04/2026 | 0.295 | 137.500 | 7,260,000 | 38.236 | 3,650,000 | 0.302 | 3,600,000 | 0.301 |
| 14/04/2026 | 0.295 | 137.200 | 2,660,000 | 38.672 | 1,310,000 | 0.295 | 1,350,000 | 0.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
