25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.061 -0.013 (-17.568%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.074 | 116.900 | 16,292,500 | 2,042,500 | 4.090 | 8,125,000 | 0.077 | 7,452,500 | 0.076 |
| 24/06/2026 | 0.059 | 113.700 | 9,222,500 | 2,715,000 | 5.430 | 4,777,500 | 0.058 | 4,440,000 | 0.057 |
| 23/06/2026 | 0.052 | 111.700 | 16,515,000 | 3,052,500 | 6.110 | 8,527,500 | 0.056 | 7,987,500 | 0.056 |
| 22/06/2026 | 0.060 | 113.600 | 10,137,500 | 3,592,500 | 7.190 | 4,970,000 | 0.059 | 5,157,500 | 0.059 |
| 18/06/2026 | 0.055 | 112.700 | 21,097,500 | 3,405,000 | 6.810 | 10,565,000 | 0.054 | 10,422,500 | 0.053 |
| 17/06/2026 | 0.067 | 114.600 | 10,337,500 | 3,547,500 | 7.100 | 4,395,000 | 0.067 | 5,572,500 | 0.068 |
| 16/06/2026 | 0.077 | 116.900 | 8,622,500 | 2,370,000 | 4.740 | 3,827,500 | 0.081 | 4,580,000 | 0.081 |
| 15/06/2026 | 0.094 | 119.600 | 7,972,500 | 1,617,500 | 3.240 | 4,067,500 | 0.095 | 3,195,000 | 0.095 |
| 12/06/2026 | 0.080 | 117.000 | 4,380,000 | 2,490,000 | 4.980 | 1,965,000 | 0.081 | 2,065,000 | 0.081 |
| 11/06/2026 | 0.071 | 115.200 | 22,007,500 | 2,390,000 | 4.780 | 10,757,500 | 0.074 | 11,150,000 | 0.074 |
| 10/06/2026 | 0.079 | 116.200 | 6,547,500 | 1,997,500 | 4.000 | 2,882,500 | 0.076 | 3,472,500 | 0.076 |
| 09/06/2026 | 0.084 | 117.200 | 11,015,000 | 1,407,500 | 2.820 | 5,160,000 | 0.083 | 5,855,000 | 0.084 |
| 08/06/2026 | 0.090 | 118.800 | 15,907,500 | 712,500 | 1.430 | 7,990,000 | 0.091 | 7,797,500 | 0.092 |
| 05/06/2026 | 0.103 | 120.900 | 18,895,000 | 905,000 | 1.810 | 9,427,500 | 0.108 | 9,455,000 | 0.108 |
| 04/06/2026 | 0.121 | 123.700 | 9,260,000 | 877,500 | 1.760 | 4,615,000 | 0.118 | 4,630,000 | 0.118 |
| 03/06/2026 | 0.124 | 124.200 | 24,025,000 | 862,500 | 1.730 | 11,860,000 | 0.131 | 12,012,500 | 0.132 |
| 02/06/2026 | 0.154 | 127.900 | 9,675,000 | 710,000 | 1.420 | 4,820,000 | 0.151 | 4,780,000 | 0.150 |
| 01/06/2026 | 0.176 | 130.000 | 6,675,000 | 750,000 | 1.500 | 3,342,500 | 0.172 | 3,320,000 | 0.172 |
| 29/05/2026 | 0.182 | 131.700 | 6,540,000 | 772,500 | 1.550 | 3,120,000 | 0.180 | 3,240,000 | 0.178 |
| 28/05/2026 | 0.175 | 130.400 | 15,435,000 | 652,500 | 1.310 | 7,730,000 | 0.167 | 7,475,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
