25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.750 +0.060 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.690 | 131.500 | 60,000 | 46.609 | 60,000 | 0.690 | ||
| 12/03/2025 | 0.740 | 134.800 | 0 | 43.833 | ||||
| 11/03/2025 | 0.730 | 133.600 | 475,000 | 47.107 | 475,000 | 0.708 | ||
| 10/03/2025 | 0.750 | 134.500 | 110,000 | 48.149 | 110,000 | 0.780 | ||
| 07/03/2025 | 0.850 | 140.000 | 185,000 | 48.186 | 185,000 | 0.876 | ||
| 06/03/2025 | 0.840 | 140.800 | 900,000 | 38.407 | 160,000 | 0.810 | ||
| 05/03/2025 | 0.650 | 129.900 | 900,000 | 41.359 | 900,000 | 0.630 | ||
| 04/03/2025 | 0.630 | 127.800 | 0 | 45.517 | ||||
| 03/03/2025 | 0.660 | 130.400 | 0 | 41.199 | ||||
| 28/02/2025 | 0.630 | 127.500 | 0 | 46.047 | ||||
| 27/02/2025 | 0.780 | 135.700 | 0 | 48.295 | ||||
| 26/02/2025 | 0.790 | 136.900 | 0 | 44.754 | ||||
| 25/02/2025 | 0.690 | 130.600 | 0 | 47.490 | ||||
| 24/02/2025 | 0.790 | 135.700 | 0 | 50.518 | ||||
| 21/02/2025 | 0.800 | 138.500 | 40,000 | 37.084 | 10,000 | 0.800 | ||
| 20/02/2025 | 0.510 | 120.900 | 10,000 | 41.934 | 10,000 | 0.490 | ||
| 19/02/2025 | 0.590 | 124.100 | 0 | 48.199 | ||||
| 18/02/2025 | 0.620 | 126.300 | 50,000 | 46.816 | 10,000 | 0.570 | 20,000 | 0.620 |
| 17/02/2025 | 0.530 | 122.200 | 45,000 | 41.341 | 35,000 | 0.520 | ||
| 14/02/2025 | 0.560 | 124.100 | 0 | 40.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
