25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.220 -0.007 (-3.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.227 | 95.650 | 100,000 | 4,560,000 | 3.040 | 100,000 | 0.210 | ||
| 06/11/2024 | 0.215 | 94.400 | 300,000 | 4,460,000 | 2.970 | 300,000 | 0.233 | ||
| 05/11/2024 | 0.250 | 98.400 | 100,000 | 4,160,000 | 2.770 | 100,000 | 0.234 | ||
| 04/11/2024 | 0.229 | 96.050 | 0 | 4,060,000 | 2.710 | ||||
| 01/11/2024 | 0.223 | 95.000 | 0 | 4,060,000 | 2.710 | ||||
| 31/10/2024 | 0.224 | 94.550 | 200,000 | 4,060,000 | 2.710 | 200,000 | 0.224 | ||
| 30/10/2024 | 0.231 | 95.850 | 0 | 4,260,000 | 2.840 | ||||
| 29/10/2024 | 0.245 | 97.550 | 0 | 4,260,000 | 2.840 | ||||
| 28/10/2024 | 0.243 | 96.650 | 0 | 4,260,000 | 2.840 | ||||
| 25/10/2024 | 0.228 | 95.350 | 0 | 4,260,000 | 2.840 | ||||
| 24/10/2024 | 0.217 | 94.150 | 0 | 4,260,000 | 2.840 | ||||
| 23/10/2024 | 0.249 | 97.300 | 0 | 4,260,000 | 2.840 | ||||
| 22/10/2024 | 0.248 | 97.250 | 0 | 4,260,000 | 2.840 | ||||
| 21/10/2024 | 0.249 | 97.800 | 10,000 | 4,260,000 | 2.840 | 10,000 | 0.248 | ||
| 18/10/2024 | 0.275 | 100.500 | 0 | 4,250,000 | 2.830 | ||||
| 17/10/2024 | 0.265 | 98.500 | 0 | 4,250,000 | 2.830 | ||||
| 16/10/2024 | 0.275 | 98.950 | 0 | 4,250,000 | 2.830 | ||||
| 15/10/2024 | 0.280 | 99.850 | 70,000 | 4,250,000 | 2.830 | 70,000 | 0.280 | ||
| 14/10/2024 | 0.355 | 105.200 | 0 | 4,320,000 | 2.880 | ||||
| 10/10/2024 | 0.355 | 105.800 | 0 | 4,320,000 | 2.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
