25425 平安法巴六十購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.028 | 65.000 | 0 | 46.093 | ||||
| 11/05/2026 | 0.030 | 65.050 | 0 | 46.425 | ||||
| 08/05/2026 | 0.032 | 65.600 | 0 | 45.812 | ||||
| 07/05/2026 | 0.032 | 66.000 | 0 | 45.182 | ||||
| 06/05/2026 | 0.024 | 64.200 | 0 | 44.907 | ||||
| 05/05/2026 | 0.024 | 63.500 | 0 | 45.592 | ||||
| 04/05/2026 | 0.024 | 63.250 | 0 | 45.732 | ||||
| 30/04/2026 | 0.025 | 63.000 | 15,000 | 45.730 | 15,000 | 0.028 | ||
| 29/04/2026 | 0.026 | 63.700 | 65,000 | 45.067 | 15,000 | 0.024 | 50,000 | 0.023 |
| 28/04/2026 | 0.017 | 60.050 | 0 | 46.052 | ||||
| 27/04/2026 | 0.020 | 60.900 | 0 | 46.075 | ||||
| 24/04/2026 | 0.020 | 60.950 | 100,000 | 45.583 | 100,000 | 0.019 | ||
| 23/04/2026 | 0.020 | 60.700 | 0 | 45.727 | ||||
| 22/04/2026 | 0.021 | 61.300 | 0 | 45.249 | ||||
| 21/04/2026 | 0.022 | 61.450 | 0 | 45.311 | ||||
| 20/04/2026 | 0.022 | 61.500 | 0 | 45.115 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 45.044 | ||||
| 16/04/2026 | 0.025 | 62.650 | 0 | 44.206 | ||||
| 15/04/2026 | 0.025 | 62.550 | 0 | 44.187 | ||||
| 14/04/2026 | 0.027 | 63.250 | 0 | 43.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
