25425 南科信證四乙購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.013 | 4.222 | 156,400 | 21,122,800 | 52.810 | 50,000 | 0.014 | 15,000 | 0.013 |
| 27/11/2024 | 0.021 | 4.292 | 965,200 | 21,157,800 | 52.890 | 808,000 | 0.010 | 47,200 | 0.021 |
| 26/11/2024 | 0.010 | 4.146 | 1,450,200 | 21,918,600 | 54.800 | 1,200,200 | 0.012 | ||
| 25/11/2024 | 0.015 | 4.152 | 804,400 | 23,118,800 | 57.800 | 404,400 | 0.018 | 400,000 | 0.014 |
| 22/11/2024 | 0.019 | 4.160 | 2,570,600 | 23,123,200 | 57.810 | 1,277,600 | 0.021 | 1,293,000 | 0.035 |
| 21/11/2024 | 0.036 | 4.280 | 3,568,200 | 23,107,800 | 57.770 | 1,543,200 | 0.039 | 2,025,000 | 0.037 |
| 20/11/2024 | 0.044 | 4.334 | 1,228,600 | 22,626,000 | 56.570 | 1,174,200 | 0.045 | 54,400 | 0.044 |
| 19/11/2024 | 0.046 | 4.316 | 144,400 | 23,745,800 | 59.360 | 70,000 | 0.047 | 74,400 | 0.043 |
| 18/11/2024 | 0.041 | 4.266 | 6,194,000 | 23,741,400 | 59.350 | 3,062,200 | 0.045 | 3,126,800 | 0.042 |
| 15/11/2024 | 0.043 | 4.242 | 4,032,400 | 23,676,800 | 59.190 | 1,857,600 | 0.047 | 2,067,200 | 0.045 |
| 14/11/2024 | 0.044 | 4.234 | 5,464,800 | 23,467,200 | 58.670 | 1,631,200 | 0.056 | 3,618,400 | 0.056 |
| 13/11/2024 | 0.070 | 4.374 | 7,427,200 | 21,480,000 | 53.700 | 2,601,400 | 0.062 | 4,343,800 | 0.061 |
| 12/11/2024 | 0.075 | 4.368 | 5,432,200 | 19,737,600 | 49.340 | 2,227,400 | 0.091 | 2,838,800 | 0.099 |
| 11/11/2024 | 0.130 | 4.564 | 4,669,800 | 19,126,200 | 47.820 | 3,011,000 | 0.113 | 1,255,800 | 0.119 |
| 08/11/2024 | 0.154 | 4.586 | 6,843,600 | 20,881,400 | 52.200 | 2,691,000 | 0.174 | 3,453,600 | 0.172 |
| 07/11/2024 | 0.154 | 4.596 | 9,724,400 | 20,118,800 | 50.300 | 4,753,400 | 0.134 | 4,681,600 | 0.130 |
| 06/11/2024 | 0.126 | 4.494 | 6,989,800 | 20,190,600 | 50.480 | 3,642,800 | 0.134 | 2,979,000 | 0.133 |
| 05/11/2024 | 0.169 | 4.610 | 8,584,800 | 20,854,400 | 52.140 | 4,618,200 | 0.140 | 2,951,200 | 0.135 |
| 04/11/2024 | 0.119 | 4.448 | 9,726,200 | 22,521,400 | 56.300 | 4,234,200 | 0.121 | 5,342,000 | 0.121 |
| 01/11/2024 | 0.113 | 4.400 | 11,891,200 | 21,413,600 | 53.530 | 5,171,400 | 0.117 | 6,296,200 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
