| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.010 | 8.880 | 0 | 146.005 | ||||
| 11/08/2026 | 0.010 | 8.985 | 0 | 139.553 | ||||
| 10/08/2026 | 0.010 | 9.330 | 0 | 127.593 | ||||
| 07/08/2026 | 0.010 | 9.280 | 0 | 120.459 | ||||
| 06/08/2026 | 0.010 | 9.205 | 0 | 119.707 | ||||
| 05/08/2026 | 0.010 | 9.060 | 0 | 120.617 | ||||
| 04/08/2026 | 0.011 | 8.520 | 0 | 133.400 | ||||
| 03/08/2026 | 0.012 | 8.470 | 0 | 134.755 | ||||
| 31/07/2026 | 0.013 | 8.390 | 0 | 132.254 | ||||
| 30/07/2026 | 0.013 | 8.050 | 0 | 138.088 | ||||
| 29/07/2026 | 0.013 | 8.050 | 0 | 135.967 | ||||
| 28/07/2026 | 0.013 | 8.140 | 0 | 131.877 | ||||
| 27/07/2026 | 0.013 | 8.340 | 0 | 125.520 | ||||
| 24/07/2026 | 0.013 | 8.300 | 0 | 121.276 | ||||
| 23/07/2026 | 0.013 | 8.740 | 0 | 110.714 | ||||
| 22/07/2026 | 0.013 | 8.470 | 0 | 114.705 | ||||
| 21/07/2026 | 0.013 | 7.730 | 0 | 128.764 | ||||
| 20/07/2026 | 0.013 | 7.410 | 0 | 134.268 | ||||
| 17/07/2026 | 0.013 | 7.160 | 0 | 135.217 | ||||
| 16/07/2026 | 0.013 | 7.630 | 0 | 123.594 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF