25429 五礦摩通六八購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.037 | 7.460 | 0 | 688,000 | 1.720 | ||||
| 25/03/2026 | 0.042 | 7.830 | 0 | 688,000 | 1.720 | ||||
| 24/03/2026 | 0.039 | 7.650 | 0 | 688,000 | 1.720 | ||||
| 23/03/2026 | 0.033 | 7.120 | 0 | 688,000 | 1.720 | ||||
| 20/03/2026 | 0.041 | 7.560 | 300,000 | 688,000 | 1.720 | 300,000 | 0.046 | ||
| 19/03/2026 | 0.049 | 7.900 | 40,000 | 388,000 | 0.970 | 40,000 | 0.051 | ||
| 18/03/2026 | 0.061 | 8.450 | 700,000 | 348,000 | 0.870 | 500,000 | 0.058 | 200,000 | 0.058 |
| 17/03/2026 | 0.059 | 8.350 | 1,240,000 | 648,000 | 1.620 | 600,000 | 0.063 | 640,000 | 0.064 |
| 16/03/2026 | 0.059 | 8.300 | 2,200,000 | 608,000 | 1.520 | 1,100,000 | 0.054 | 1,100,000 | 0.054 |
| 13/03/2026 | 0.064 | 8.450 | 1,620,000 | 608,000 | 1.520 | 1,176,000 | 0.066 | 444,000 | 0.069 |
| 12/03/2026 | 0.073 | 8.720 | 0 | 1,340,000 | 3.350 | ||||
| 11/03/2026 | 0.079 | 8.910 | 0 | 1,340,000 | 3.350 | ||||
| 10/03/2026 | 0.081 | 8.960 | 1,072,000 | 1,340,000 | 3.350 | 472,000 | 0.083 | 596,000 | 0.084 |
| 09/03/2026 | 0.077 | 8.800 | 3,536,000 | 1,216,000 | 3.040 | 1,896,000 | 0.068 | 1,440,000 | 0.067 |
| 06/03/2026 | 0.083 | 8.990 | 1,288,000 | 1,672,000 | 4.180 | 632,000 | 0.077 | 656,000 | 0.075 |
| 05/03/2026 | 0.085 | 9.000 | 1,468,000 | 1,648,000 | 4.120 | 612,000 | 0.090 | 856,000 | 0.087 |
| 04/03/2026 | 0.103 | 9.570 | 43,208,000 | 1,404,000 | 3.510 | 21,332,000 | 0.102 | 21,868,000 | 0.102 |
| 03/03/2026 | 0.122 | 10.000 | 40,808,000 | 868,000 | 2.170 | 18,052,000 | 0.133 | 18,608,000 | 0.132 |
| 02/03/2026 | 0.162 | 11.030 | 18,428,000 | 312,000 | 0.780 | 9,208,000 | 0.156 | 9,220,000 | 0.156 |
| 27/02/2026 | 0.156 | 10.810 | 3,968,000 | 300,000 | 0.750 | 2,016,000 | 0.153 | 1,952,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
