25444 工行匯豐五七購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.280 | 5.550 | 0 | 34.983 | ||||
| 12/03/2025 | 0.270 | 5.530 | 160,000 | 34.668 | 80,000 | 0.265 | 80,000 | 0.265 |
| 11/03/2025 | 0.295 | 5.560 | 0 | 35.559 | ||||
| 10/03/2025 | 0.300 | 5.560 | 0 | 35.818 | ||||
| 07/03/2025 | 0.315 | 5.610 | 210,000 | 34.865 | 80,000 | 0.345 | 130,000 | 0.334 |
| 06/03/2025 | 0.345 | 5.660 | 800,000 | 35.340 | 400,000 | 0.345 | 400,000 | 0.328 |
| 05/03/2025 | 0.330 | 5.620 | 650,000 | 35.415 | 290,000 | 0.335 | 160,000 | 0.333 |
| 04/03/2025 | 0.270 | 5.480 | 520,000 | 35.073 | 260,000 | 0.279 | 260,000 | 0.274 |
| 03/03/2025 | 0.290 | 5.520 | 200,000 | 35.261 | 100,000 | 0.285 | 100,000 | 0.275 |
| 28/02/2025 | 0.290 | 5.500 | 0 | 35.488 | ||||
| 27/02/2025 | 0.330 | 5.590 | 100,000 | 35.528 | 100,000 | 0.330 | ||
| 26/02/2025 | 0.320 | 5.590 | 0 | 34.613 | ||||
| 25/02/2025 | 0.310 | 5.520 | 0 | 36.039 | ||||
| 24/02/2025 | 0.335 | 5.570 | 0 | 36.197 | ||||
| 21/02/2025 | 0.335 | 5.590 | 400,000 | 35.118 | 400,000 | 0.333 | ||
| 20/02/2025 | 0.345 | 5.600 | 0 | 35.408 | ||||
| 19/02/2025 | 0.345 | 5.600 | 170,000 | 35.274 | 170,000 | 0.347 | ||
| 18/02/2025 | 0.400 | 5.690 | 130,000 | 36.209 | 50,000 | 0.420 | 80,000 | 0.400 |
| 17/02/2025 | 0.425 | 5.740 | 0 | 36.135 | ||||
| 14/02/2025 | 0.395 | 5.700 | 173,000 | 34.972 | 173,000 | 0.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
