25444 工行匯豐五七購Ａ (認購證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.320 | 5.590 | 0 | 34.613 | ||||
| 25/02/2025 | 0.310 | 5.520 | 0 | 36.039 | ||||
| 24/02/2025 | 0.335 | 5.570 | 0 | 36.197 | ||||
| 21/02/2025 | 0.335 | 5.590 | 400,000 | 35.118 | 400,000 | 0.333 | ||
| 20/02/2025 | 0.345 | 5.600 | 0 | 35.408 | ||||
| 19/02/2025 | 0.345 | 5.600 | 170,000 | 35.274 | 170,000 | 0.347 | ||
| 18/02/2025 | 0.400 | 5.690 | 130,000 | 36.209 | 50,000 | 0.420 | 80,000 | 0.400 |
| 17/02/2025 | 0.425 | 5.740 | 0 | 36.135 | ||||
| 14/02/2025 | 0.395 | 5.700 | 173,000 | 34.972 | 173,000 | 0.384 | ||
| 13/02/2025 | 0.370 | 5.630 | 217,000 | 35.397 | 18,000 | 0.375 | 199,000 | 0.400 |
| 12/02/2025 | 0.345 | 5.600 | 5,380,000 | 34.424 | 2,590,000 | 0.330 | 2,790,000 | 0.329 |
| 11/02/2025 | 0.290 | 5.460 | 67,000 | 34.536 | 20,000 | 0.285 | 47,000 | 0.285 |
| 10/02/2025 | 0.280 | 5.430 | 200,000 | 34.553 | 200,000 | 0.280 | ||
| 07/02/2025 | 0.260 | 5.380 | 2,000 | 34.114 | 2,000 | 0.250 | ||
| 06/02/2025 | 0.265 | 5.390 | 0 | 34.095 | ||||
| 05/02/2025 | 0.255 | 5.360 | 44,000 | 34.067 | 44,000 | 0.253 | ||
| 04/02/2025 | 0.275 | 5.390 | 560,000 | 34.494 | 280,000 | 0.285 | 280,000 | 0.280 |
| 03/02/2025 | 0.236 | 5.280 | 20,000 | 34.461 | 20,000 | 0.223 | ||
| 28/01/2025 | 0.241 | 5.290 | 50,000 | 33.895 | 50,000 | 0.237 | ||
| 27/01/2025 | 0.260 | 5.340 | 1,269,000 | 33.862 | 649,000 | 0.249 | 600,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
