| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.010 | 118.500 | 0 | 409.242 | ||||
| 24/07/2026 | 0.010 | 115.000 | 0 | 350.915 | ||||
| 23/07/2026 | 0.010 | 119.500 | 0 | 324.108 | ||||
| 22/07/2026 | 0.010 | 118.200 | 0 | 313.146 | ||||
| 21/07/2026 | 0.010 | 108.200 | 0 | 323.054 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 335.524 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 307.754 | ||||
| 16/07/2026 | 0.010 | 103.500 | 0 | 284.000 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 285.293 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 270.404 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 274.807 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 255.504 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 247.747 | ||||
| 08/07/2026 | 0.010 | 104.300 | 0 | 234.861 | ||||
| 07/07/2026 | 0.010 | 105.600 | 0 | 228.294 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 220.788 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 210.110 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 227.929 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 231.113 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 220.068 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF