25526 比迪摩通六八購Ａ (認購證)
按盤價 
0.209 +0.023 (+12.366%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.186 | 101.800 | 170,000 | 45.635 | 170,000 | 0.212 | ||
| 08/04/2026 | 0.233 | 106.800 | 455,000 | 44.467 | 155,000 | 0.197 | 300,000 | 0.212 |
| 02/04/2026 | 0.210 | 103.900 | 130,000 | 45.049 | 20,000 | 0.229 | 110,000 | 0.210 |
| 01/04/2026 | 0.217 | 104.700 | 120,000 | 44.615 | 70,000 | 0.215 | ||
| 31/03/2026 | 0.235 | 105.800 | 755,000 | 45.633 | 450,000 | 0.247 | 305,000 | 0.247 |
| 30/03/2026 | 0.236 | 105.800 | 220,000 | 47.762 | 75,000 | 0.255 | 145,000 | 0.235 |
| 27/03/2026 | 0.243 | 106.500 | 230,000 | 47.145 | 105,000 | 0.245 | 125,000 | 0.244 |
| 26/03/2026 | 0.208 | 102.700 | 55,000 | 47.887 | 55,000 | 0.209 | ||
| 25/03/2026 | 0.245 | 106.400 | 75,000 | 47.392 | 75,000 | 0.250 | ||
| 24/03/2026 | 0.250 | 107.000 | 420,000 | 46.860 | 210,000 | 0.203 | 210,000 | 0.220 |
| 23/03/2026 | 0.204 | 102.400 | 455,000 | 47.136 | 230,000 | 0.223 | 225,000 | 0.210 |
| 20/03/2026 | 0.214 | 103.800 | 740,000 | 45.881 | 440,000 | 0.224 | 300,000 | 0.220 |
| 19/03/2026 | 0.203 | 103.200 | 155,000 | 44.812 | 55,000 | 0.208 | ||
| 18/03/2026 | 0.195 | 102.200 | 855,000 | 45.025 | 255,000 | 0.197 | 530,000 | 0.199 |
| 17/03/2026 | 0.222 | 104.500 | 0 | 45.548 | ||||
| 16/03/2026 | 0.218 | 104.300 | 270,000 | 45.046 | 195,000 | 0.164 | 75,000 | 0.139 |
| 13/03/2026 | 0.151 | 96.750 | 65,000 | 45.380 | 65,000 | 0.164 | ||
| 12/03/2026 | 0.160 | 98.200 | 185,000 | 44.551 | 185,000 | 0.157 | ||
| 11/03/2026 | 0.158 | 98.150 | 0 | 44.105 | ||||
| 10/03/2026 | 0.151 | 96.950 | 0 | 44.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
