25528 比迪匯豐六八購Ａ (認購證)
按盤價 
0.209 +0.031 (+17.416%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.178 | 101.800 | 11,585,000 | 44.020 | 4,810,000 | 0.198 | 5,075,000 | 0.207 |
| 08/04/2026 | 0.231 | 106.800 | 2,725,000 | 44.080 | 1,305,000 | 0.214 | 1,330,000 | 0.213 |
| 02/04/2026 | 0.202 | 103.900 | 8,420,000 | 43.505 | 4,305,000 | 0.204 | 3,440,000 | 0.206 |
| 01/04/2026 | 0.211 | 104.700 | 14,075,000 | 43.468 | 5,890,000 | 0.203 | 6,815,000 | 0.202 |
| 31/03/2026 | 0.228 | 105.800 | 3,430,000 | 44.308 | 1,710,000 | 0.234 | 1,390,000 | 0.231 |
| 30/03/2026 | 0.228 | 105.800 | 7,130,000 | 46.242 | 3,045,000 | 0.236 | 3,390,000 | 0.235 |
| 27/03/2026 | 0.229 | 106.500 | 1,640,000 | 44.523 | 1,470,000 | 0.232 | 150,000 | 0.234 |
| 26/03/2026 | 0.191 | 102.700 | 2,130,000 | 44.616 | 1,820,000 | 0.217 | ||
| 25/03/2026 | 0.226 | 106.400 | 16,405,000 | 43.855 | 8,040,000 | 0.233 | 7,355,000 | 0.228 |
| 24/03/2026 | 0.235 | 107.000 | 17,820,000 | 44.086 | 6,625,000 | 0.211 | 9,435,000 | 0.221 |
| 23/03/2026 | 0.192 | 102.400 | 13,220,000 | 44.843 | 6,415,000 | 0.216 | 5,790,000 | 0.211 |
| 20/03/2026 | 0.198 | 103.800 | 13,935,000 | 42.894 | 5,630,000 | 0.203 | 6,540,000 | 0.212 |
| 19/03/2026 | 0.189 | 103.200 | 3,390,000 | 42.191 | 1,290,000 | 0.199 | 1,930,000 | 0.194 |
| 18/03/2026 | 0.185 | 102.200 | 1,220,000 | 43.140 | 525,000 | 0.185 | 400,000 | 0.183 |
| 17/03/2026 | 0.210 | 104.500 | 7,915,000 | 43.342 | 3,330,000 | 0.208 | 3,260,000 | 0.208 |
| 16/03/2026 | 0.206 | 104.300 | 88,160,000 | 42.843 | 36,140,000 | 0.168 | 33,370,000 | 0.166 |
| 13/03/2026 | 0.137 | 96.750 | 51,305,000 | 42.570 | 21,240,000 | 0.147 | 22,425,000 | 0.146 |
| 12/03/2026 | 0.148 | 98.200 | 65,890,000 | 42.207 | 30,515,000 | 0.144 | 31,260,000 | 0.144 |
| 11/03/2026 | 0.147 | 98.150 | 95,555,000 | 41.960 | 41,995,000 | 0.151 | 40,785,000 | 0.150 |
| 10/03/2026 | 0.139 | 96.950 | 95,120,000 | 42.141 | 42,900,000 | 0.137 | 43,580,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
